🇺🇸 COCO — The Vita Coco Company, Inc.

Consumo defensivo Compra
← Volver

Precio actual

58,21 USD

Máx. histórico

84,02

137 días

Caída desde máximo

-30,72%

Rango 52 semanas

39,69 – 85,83

Variación hoy

-0,46%

Cierre anterior

58,48

Rango de hoy

56,89 – 59,49

Volumen hoy

1.249.031

Peor caída histórica

-56,97%

15/11/2021 → 14/03/2022

Recuperado en 360 días

Volatilidad anualizada ⓘ

56,15%

Información
Nombre completo
The Vita Coco Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
336
PER ⓘ
29,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,10 USD (puede no estar actualizado)
Primera cotización
21/10/2021
Precio actualizado
hace 1 día
Sobre la empresa

The Vita Coco Company, Inc. develops, manufactures, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut water, oil, and juice products; Vita Coco Treats, a plant-based dairy alternative; Vita Coco Pressed, Vita Coco Coconut Juice, and Farmers Organic; Vita Coco Coconut MLK; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The Vita Coco Company, Inc. has a strategic alliance with Homesick Turn Sweet Sips to develop fragranced candles. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 46,97 48,05 46,11 46,52 -0,96% 4,13% 1.513.400
27/03/2026 51,26 51,31 46,89 46,97 -9,11% 8,62% 1.779.900
26/03/2026 52,92 53,23 51,64 51,68 -4,07% 3,00% 1.167.200
25/03/2026 54,63 55,03 52,62 53,87 -1,54% 4,41% 1.475.900
24/03/2026 55,26 55,70 52,99 54,71 -1,90% 4,90% 9.318.900
23/03/2026 56,50 57,07 55,03 55,77 +5,47% 3,61% 2.740.500
20/03/2026 53,55 53,92 52,44 52,88 -2,04% 2,76% 894.600
19/03/2026 55,45 55,70 51,65 53,98 -3,42% 7,30% 1.421.000
18/03/2026 58,04 58,04 55,61 55,89 -3,87% 4,19% 735.200
17/03/2026 59,92 59,92 57,97 58,14 -4,06% 3,25% 983.700
16/03/2026 57,98 61,39 57,98 60,60 +3,86% 5,88% 1.755.500
13/03/2026 58,86 59,73 56,43 58,35 +0,62% 5,61% 789.000
12/03/2026 56,47 58,72 56,47 57,99 +0,52% 3,98% 1.175.300
11/03/2026 54,30 58,01 54,30 57,69 +5,06% 6,83% 1.138.800
10/03/2026 52,58 56,32 52,58 54,91 +4,11% 7,10% 1.135.900
09/03/2026 50,81 52,76 49,93 52,74 +1,97% 5,58% 883.200
06/03/2026 51,90 52,82 51,08 51,72 -2,42% 3,35% 818.300
05/03/2026 54,18 54,21 52,07 53,00 -3,94% 3,95% 920.000
04/03/2026 54,32 55,26 53,81 55,18 +1,95% 2,68% 648.600
03/03/2026 52,97 54,26 51,48 54,12 -0,61% 5,25% 995.100
02/03/2026 56,99 58,55 54,33 54,45 -6,22% 7,40% 1.329.800
27/02/2026 57,41 58,17 56,82 58,06 +1,13% 2,34% 1.086.100
26/02/2026 55,30 58,15 55,00 57,41 +4,25% 5,69% 1.041.500
25/02/2026 54,81 55,75 54,42 55,07 -0,31% 2,42% 615.400
24/02/2026 53,55 55,24 52,27 55,24 +3,02% 5,55% 1.062.600
23/02/2026 53,91 55,95 53,34 53,62 -0,63% 4,84% 1.419.200
20/02/2026 51,00 55,62 50,01 53,96 +4,25% 11,00% 2.518.900
19/02/2026 50,19 51,82 48,01 51,76 +3,40% 7,59% 2.103.800
18/02/2026 55,05 57,27 48,54 50,06 -11,43% 15,86% 4.800.000
17/02/2026 56,50 58,13 56,19 56,52 -0,11% 3,42% 1.426.400