🇺🇸 COCO — The Vita Coco Company, Inc.

Consumo defensivo Compra
← Volver

Precio actual

59,69 USD

Máx. histórico

84,02

138 días

Caída desde máximo

-28,96%

Rango 52 semanas

39,69 – 85,83

Variación hoy

+2,54%

Cierre anterior

58,21

Rango de hoy

57,28 – 60,70

Volumen hoy

1.101.863

Peor caída histórica

-56,97%

15/11/2021 → 14/03/2022

Recuperado en 360 días

Volatilidad anualizada ⓘ

56,14%

Información
Nombre completo
The Vita Coco Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
336
PER ⓘ
30,15 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,10 USD (puede no estar actualizado)
Primera cotización
21/10/2021
Precio actualizado
hace 2 horas
Sobre la empresa

The Vita Coco Company, Inc. develops, manufactures, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut water, oil, and juice products; Vita Coco Treats, a plant-based dairy alternative; Vita Coco Pressed, Vita Coco Coconut Juice, and Farmers Organic; Vita Coco Coconut MLK; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The Vita Coco Company, Inc. has a strategic alliance with Homesick Turn Sweet Sips to develop fragranced candles. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 43,08 43,34 42,47 42,77 -0,34% 2,01% 612.200
06/10/2025 43,00 43,42 41,92 42,91 +0,92% 3,49% 1.066.900
03/10/2025 42,72 43,65 42,46 42,52 -0,44% 2,79% 697.000
02/10/2025 42,53 42,77 41,79 42,71 +0,71% 2,30% 761.700
01/10/2025 42,65 42,80 41,67 42,41 -0,14% 2,65% 867.200
30/09/2025 43,00 43,28 42,21 42,47 -0,82% 2,49% 905.800
29/09/2025 39,95 42,88 39,95 42,82 +7,17% 7,33% 1.509.900
26/09/2025 39,26 39,98 39,02 39,96 +2,42% 2,45% 762.700
25/09/2025 40,22 40,30 37,63 39,01 -3,20% 6,63% 1.428.900
24/09/2025 41,00 41,72 40,17 40,30 -2,16% 3,78% 968.700
23/09/2025 40,92 41,59 40,17 41,19 +0,49% 3,47% 1.214.800
22/09/2025 39,64 41,74 39,64 40,99 +3,17% 5,29% 2.016.500
19/09/2025 39,35 39,83 38,35 39,73 +1,20% 3,76% 2.075.400
18/09/2025 39,46 40,82 39,15 39,26 -7,19% 4,23% 4.039.600
17/09/2025 40,00 42,82 39,52 42,30 +5,80% 8,24% 1.599.000
16/09/2025 39,79 40,05 39,17 39,98 +0,48% 2,20% 723.200
15/09/2025 39,73 40,71 39,47 39,79 +0,56% 3,12% 950.800
12/09/2025 38,99 40,44 38,62 39,57 +1,49% 4,66% 1.021.100
11/09/2025 38,66 39,19 38,18 38,99 +1,17% 2,63% 796.200
10/09/2025 38,16 38,88 37,92 38,54 -0,13% 2,53% 704.600
09/09/2025 38,40 39,39 38,40 38,59 +0,52% 2,58% 1.834.100
08/09/2025 38,51 38,81 37,82 38,39 -0,39% 2,56% 1.013.500
05/09/2025 37,49 38,55 37,27 38,54 +3,46% 3,41% 856.700
04/09/2025 36,69 37,66 36,41 37,25 +1,64% 3,41% 673.600
03/09/2025 36,55 37,15 36,00 36,65 -0,19% 3,16% 707.200
02/09/2025 35,36 36,79 34,85 36,72 +2,74% 5,49% 894.500
29/08/2025 35,32 35,88 35,11 35,74 +1,42% 2,17% 527.200
28/08/2025 34,66 35,25 34,26 35,24 +1,70% 2,87% 696.300
27/08/2025 33,41 34,69 33,19 34,65 +3,37% 4,47% 673.400
26/08/2025 34,14 34,36 33,32 33,52 -1,82% 3,05% 967.400