🇺🇸 COCO — The Vita Coco Company, Inc.

Consumo defensivo Compra
← Volver

Precio actual

65,47 USD

Máx. histórico

84,02

139 días

Caída desde máximo

-22,08%

Rango 52 semanas

39,85 – 85,83

Variación hoy

+9,68%

Cierre anterior

59,69

Rango de hoy

61,00 – 67,18

Volumen hoy

2.046.779

Peor caída histórica

-56,97%

15/11/2021 → 14/03/2022

Recuperado en 360 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
The Vita Coco Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
336
PER ⓘ
33,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,10 USD (puede no estar actualizado)
Primera cotización
21/10/2021
Precio actualizado
hace 3 horas
Sobre la empresa

The Vita Coco Company, Inc. develops, manufactures, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut water, oil, and juice products; Vita Coco Treats, a plant-based dairy alternative; Vita Coco Pressed, Vita Coco Coconut Juice, and Farmers Organic; Vita Coco Coconut MLK; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The Vita Coco Company, Inc. has a strategic alliance with Homesick Turn Sweet Sips to develop fragranced candles. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 59,66 61,30 57,52 57,98 -2,72% 6,34% 873.800
22/09/2026 57,97 60,22 57,53 59,60 +4,10% 4,64% 1.581.300
21/09/2026 56,52 58,45 55,57 57,25 +2,56% 5,10% 1.061.600
18/09/2026 56,05 56,92 55,18 55,82 -0,75% 3,10% 3.191.300
17/09/2026 56,87 58,15 55,69 56,24 -0,23% 4,33% 2.078.500
16/09/2026 55,99 57,15 54,68 56,37 +1,06% 4,41% 2.544.800
15/09/2026 54,90 55,96 53,88 55,78 +1,36% 3,79% 1.885.600
14/09/2026 50,85 56,02 50,85 55,03 +5,81% 10,17% 2.535.000
11/09/2026 51,95 53,02 51,50 52,01 +1,78% 2,92% 2.032.700
10/09/2026 50,83 52,21 50,62 51,10 -0,76% 3,13% 1.006.500
09/09/2026 53,28 53,28 51,08 51,49 -3,34% 4,13% 1.966.000
08/09/2026 54,74 55,49 53,16 53,27 -3,37% 4,26% 1.178.700
04/09/2026 54,55 55,38 54,19 55,13 +0,09% 2,18% 1.717.700
03/09/2026 57,70 57,82 54,95 55,08 -4,52% 4,97% 1.834.200
02/09/2026 58,04 58,68 56,84 57,69 -0,64% 3,17% 999.200
01/09/2026 58,61 59,56 57,50 58,06 -1,12% 3,51% 1.176.600
31/08/2026 61,70 61,82 58,70 58,72 -4,85% 5,06% 1.040.700
28/08/2026 61,90 63,18 60,90 61,71 +0,13% 3,68% 599.200
27/08/2026 62,30 63,48 61,08 61,63 -1,86% 3,85% 948.200
26/08/2026 63,69 64,48 62,37 62,80 -1,21% 3,31% 623.000
25/08/2026 64,12 64,90 63,50 63,57 +0,33% 2,18% 542.200
24/08/2026 63,92 65,64 63,11 63,36 +0,02% 3,96% 693.500
21/08/2026 65,20 65,32 63,11 63,35 -2,79% 3,39% 607.000
20/08/2026 67,25 67,86 64,95 65,17 -3,55% 4,33% 840.900
19/08/2026 64,17 68,25 63,70 67,57 +6,34% 7,10% 943.900
18/08/2026 65,25 65,77 63,36 63,54 -2,99% 3,69% 635.300
17/08/2026 64,72 65,87 63,11 65,50 +0,44% 4,26% 585.200
14/08/2026 65,02 66,20 64,72 65,21 +0,00% 2,27% 657.300
13/08/2026 66,96 67,70 65,02 65,21 -1,87% 4,00% 787.400
12/08/2026 65,10 66,46 64,79 66,45 +3,09% 2,57% 947.600