🇺🇸 COCO — The Vita Coco Company, Inc.

Consumo defensivo Compra
← Volver

Precio actual

58,21 USD

Máx. histórico

84,02

137 días

Caída desde máximo

-30,72%

Rango 52 semanas

39,69 – 85,83

Variación hoy

-0,46%

Cierre anterior

58,48

Rango de hoy

56,89 – 59,49

Volumen hoy

1.249.031

Peor caída histórica

-56,97%

15/11/2021 → 14/03/2022

Recuperado en 360 días

Volatilidad anualizada ⓘ

56,15%

Información
Nombre completo
The Vita Coco Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
336
PER ⓘ
29,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,10 USD (puede no estar actualizado)
Primera cotización
21/10/2021
Precio actualizado
hace 21 horas
Sobre la empresa

The Vita Coco Company, Inc. develops, manufactures, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut water, oil, and juice products; Vita Coco Treats, a plant-based dairy alternative; Vita Coco Pressed, Vita Coco Coconut Juice, and Farmers Organic; Vita Coco Coconut MLK; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The Vita Coco Company, Inc. has a strategic alliance with Homesick Turn Sweet Sips to develop fragranced candles. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 63,97 63,97 62,15 62,25 -2,92% 2,85% 756.400
06/08/2026 64,84 65,56 63,16 64,12 -1,11% 3,70% 896.000
05/08/2026 65,35 66,50 64,40 64,84 +0,71% 3,21% 700.000
04/08/2026 63,39 65,93 63,05 64,38 +1,56% 4,54% 988.300
03/08/2026 66,07 66,26 63,33 63,39 -3,87% 4,43% 1.153.800
31/07/2026 67,67 67,96 65,22 65,94 -1,51% 4,06% 859.700
30/07/2026 67,17 68,11 66,19 66,95 -0,87% 2,86% 711.900
29/07/2026 69,71 69,96 66,61 67,54 -2,93% 4,80% 1.575.800
28/07/2026 68,54 69,65 66,15 69,58 +3,31% 5,11% 1.590.900
27/07/2026 66,07 68,15 65,98 67,35 +2,09% 3,28% 1.593.900
24/07/2026 70,39 72,28 65,58 65,97 -4,90% 9,52% 1.694.800
23/07/2026 77,92 79,99 67,32 69,37 -6,82% 16,26% 2.806.700
22/07/2026 75,14 76,54 73,92 74,45 -1,90% 3,49% 1.325.200
21/07/2026 74,84 76,39 74,02 75,89 +2,73% 3,17% 837.600
20/07/2026 73,81 75,76 73,31 73,87 +0,94% 3,32% 743.500
17/07/2026 72,26 75,07 71,54 73,18 -0,10% 4,89% 847.700
16/07/2026 74,26 75,66 72,44 73,25 -2,01% 4,34% 1.155.100
15/07/2026 74,12 76,82 73,59 74,75 +0,97% 4,36% 1.143.900
14/07/2026 75,24 76,00 73,25 74,03 -0,81% 3,65% 1.056.000
13/07/2026 70,95 74,78 70,86 74,64 +4,53% 5,53% 1.095.400
10/07/2026 71,14 72,13 70,38 71,40 +0,21% 2,46% 954.300
09/07/2026 69,46 72,71 68,25 71,25 +4,12% 6,43% 1.281.600
08/07/2026 66,25 68,51 65,63 68,43 +4,39% 4,35% 998.300
07/07/2026 67,01 69,65 65,11 65,55 -1,84% 6,77% 978.900
06/07/2026 66,11 68,95 66,03 66,78 +0,94% 4,41% 1.081.900
02/07/2026 68,89 69,44 66,12 66,16 -4,09% 4,82% 1.166.400
01/07/2026 65,82 69,72 65,61 68,98 +4,29% 6,24% 1.318.800
30/06/2026 72,15 72,88 65,78 66,14 -8,81% 9,84% 2.384.200
29/06/2026 73,10 74,64 70,22 72,53 -1,60% 6,05% 1.646.600
26/06/2026 83,52 83,68 71,78 73,71 -10,71% 14,25% 3.390.300