🇺🇸 COCO — The Vita Coco Company, Inc.
Consumo defensivo CompraPrecio actual
58,21 USD
Máx. histórico
84,02
137 días
Caída desde máximo
-30,72%
Rango 52 semanas
39,69 – 85,83
Variación hoy
-0,46%
Cierre anterior
58,48
Rango de hoy
56,89 – 59,49
Volumen hoy
1.249.031
Peor caída histórica
-56,97%
15/11/2021 → 14/03/2022
Recuperado en 360 días
Volatilidad anualizada ⓘ
56,15%
- Nombre completo
- The Vita Coco Company, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 336
- PER ⓘ
- 29,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 79,10 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2021
- Precio actualizado
- hace 16 horas
The Vita Coco Company, Inc. develops, manufactures, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut water, oil, and juice products; Vita Coco Treats, a plant-based dairy alternative; Vita Coco Pressed, Vita Coco Coconut Juice, and Farmers Organic; Vita Coco Coconut MLK; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The Vita Coco Company, Inc. has a strategic alliance with Homesick Turn Sweet Sips to develop fragranced candles. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 53,43 | 53,74 | 52,70 | 53,01 | -0,79% | 1,95% | 320.100 |
| 30/12/2025 | 54,16 | 54,83 | 53,38 | 53,43 | -2,00% | 2,68% | 444.000 |
| 29/12/2025 | 53,56 | 54,89 | 53,34 | 54,52 | +1,79% | 2,89% | 477.500 |
| 26/12/2025 | 53,24 | 53,73 | 52,87 | 53,56 | +0,28% | 1,62% | 206.000 |
| 24/12/2025 | 53,86 | 54,04 | 53,22 | 53,41 | -0,54% | 1,53% | 151.500 |
| 23/12/2025 | 53,73 | 54,34 | 53,01 | 53,70 | +0,58% | 2,48% | 523.200 |
| 22/12/2025 | 53,04 | 54,35 | 52,95 | 53,39 | -0,17% | 2,63% | 447.100 |
| 19/12/2025 | 52,50 | 54,19 | 52,50 | 53,48 | +1,91% | 3,22% | 1.395.500 |
| 18/12/2025 | 51,58 | 52,88 | 51,58 | 52,48 | +2,44% | 2,51% | 624.700 |
| 17/12/2025 | 52,33 | 52,33 | 51,00 | 51,23 | -1,88% | 2,54% | 922.500 |
| 16/12/2025 | 53,91 | 54,06 | 51,94 | 52,21 | -3,37% | 3,92% | 787.600 |
| 15/12/2025 | 54,78 | 55,29 | 53,96 | 54,03 | -0,97% | 2,43% | 781.400 |
| 12/12/2025 | 54,33 | 54,84 | 53,91 | 54,56 | +0,42% | 1,71% | 408.100 |
| 11/12/2025 | 54,72 | 55,00 | 53,49 | 54,33 | +0,39% | 2,76% | 496.500 |
| 10/12/2025 | 54,04 | 54,69 | 53,73 | 54,12 | -0,04% | 1,78% | 634.700 |
| 09/12/2025 | 53,79 | 55,00 | 53,57 | 54,14 | +1,06% | 2,66% | 515.900 |
| 08/12/2025 | 55,03 | 55,03 | 53,31 | 53,57 | -1,82% | 3,13% | 808.000 |
| 05/12/2025 | 53,96 | 54,85 | 53,66 | 54,57 | +1,44% | 2,21% | 670.600 |
| 04/12/2025 | 54,58 | 54,97 | 53,63 | 53,79 | -1,52% | 2,46% | 454.600 |
| 03/12/2025 | 54,65 | 55,09 | 53,95 | 54,62 | -0,05% | 2,09% | 598.400 |
| 02/12/2025 | 54,28 | 54,77 | 52,94 | 54,65 | +0,89% | 3,38% | 1.329.100 |
| 01/12/2025 | 53,41 | 54,41 | 52,90 | 54,17 | +1,42% | 2,83% | 753.900 |
| 28/11/2025 | 53,92 | 54,23 | 52,69 | 53,41 | -0,78% | 2,86% | 526.600 |
| 26/11/2025 | 52,96 | 53,98 | 52,15 | 53,83 | +1,51% | 3,45% | 903.700 |
| 25/11/2025 | 51,16 | 53,10 | 51,00 | 53,03 | +3,70% | 4,10% | 1.940.300 |
| 24/11/2025 | 50,00 | 51,95 | 49,33 | 51,14 | +5,84% | 5,24% | 2.006.400 |
| 21/11/2025 | 46,34 | 49,09 | 46,25 | 48,32 | +4,54% | 6,13% | 928.100 |
| 20/11/2025 | 47,70 | 47,81 | 45,90 | 46,22 | -2,26% | 4,01% | 415.200 |
| 19/11/2025 | 46,51 | 47,75 | 45,84 | 47,29 | +1,50% | 4,11% | 604.600 |
| 18/11/2025 | 45,68 | 46,84 | 45,00 | 46,59 | +2,55% | 4,03% | 914.600 |