🇺🇸 COCO — The Vita Coco Company, Inc.

Consumo defensivo Compra
← Volver

Precio actual

58,21 USD

Máx. histórico

84,02

137 días

Caída desde máximo

-30,72%

Rango 52 semanas

39,69 – 85,83

Variación hoy

-0,46%

Cierre anterior

58,48

Rango de hoy

56,89 – 59,49

Volumen hoy

1.249.031

Peor caída histórica

-56,97%

15/11/2021 → 14/03/2022

Recuperado en 360 días

Volatilidad anualizada ⓘ

56,15%

Información
Nombre completo
The Vita Coco Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
336
PER ⓘ
29,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,10 USD (puede no estar actualizado)
Primera cotización
21/10/2021
Precio actualizado
hace 20 horas
Sobre la empresa

The Vita Coco Company, Inc. develops, manufactures, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut water, oil, and juice products; Vita Coco Treats, a plant-based dairy alternative; Vita Coco Pressed, Vita Coco Coconut Juice, and Farmers Organic; Vita Coco Coconut MLK; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The Vita Coco Company, Inc. has a strategic alliance with Homesick Turn Sweet Sips to develop fragranced candles. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 82,90 84,16 81,79 82,55 -0,29% 2,85% 806.700
24/06/2026 82,82 84,75 81,80 82,79 +0,06% 3,56% 869.200
23/06/2026 82,88 83,43 80,94 82,74 -0,17% 3,00% 756.400
22/06/2026 84,45 85,15 82,36 82,88 -1,36% 3,30% 763.300
18/06/2026 84,47 85,83 83,65 84,02 +0,45% 2,58% 1.288.800
17/06/2026 83,60 84,19 81,78 83,64 -0,27% 2,88% 966.200
16/06/2026 83,43 85,39 82,90 83,87 +1,23% 2,98% 1.088.700
15/06/2026 81,01 83,00 78,20 82,85 +2,41% 5,93% 1.025.900
12/06/2026 78,65 82,33 77,00 80,90 +2,86% 6,78% 1.462.600
11/06/2026 78,67 80,51 76,00 78,65 -0,11% 5,73% 1.076.200
10/06/2026 74,41 78,90 73,60 78,74 +6,09% 7,12% 1.401.700
09/06/2026 74,37 74,87 72,29 74,22 +1,09% 3,46% 820.300
08/06/2026 75,66 75,66 72,50 73,42 -0,90% 4,18% 775.900
05/06/2026 74,34 76,59 73,99 74,09 +0,15% 3,49% 894.400
04/06/2026 74,73 75,39 73,22 73,98 -1,60% 2,90% 744.000
03/06/2026 74,64 76,22 72,72 75,18 +0,98% 4,69% 1.039.300
02/06/2026 74,99 75,23 73,50 74,45 -0,73% 2,31% 585.500
01/06/2026 75,05 76,91 74,21 75,00 -0,17% 3,60% 687.300
29/05/2026 77,40 77,40 74,60 75,13 -2,91% 3,62% 1.167.500
28/05/2026 78,50 78,52 76,78 77,38 -1,59% 2,21% 609.000
27/05/2026 77,32 79,38 77,02 78,63 +2,80% 3,05% 708.900
26/05/2026 76,84 77,12 75,59 76,49 +0,59% 1,99% 844.000
22/05/2026 79,06 79,63 75,36 76,04 -3,54% 5,40% 997.000
21/05/2026 77,95 79,35 77,00 78,83 +1,22% 3,01% 856.300
20/05/2026 77,21 78,95 76,54 77,88 +1,87% 3,12% 759.100
19/05/2026 79,15 79,20 76,09 76,45 -3,51% 3,93% 1.384.400
18/05/2026 78,55 79,70 77,80 79,23 +1,01% 2,42% 812.200
15/05/2026 76,44 78,55 75,59 78,44 +2,62% 3,87% 1.395.100
14/05/2026 74,77 77,01 73,40 76,44 +2,23% 4,83% 1.285.000
13/05/2026 74,61 76,35 73,83 74,77 +0,21% 3,38% 1.762.800