🇺🇸 COCO — The Vita Coco Company, Inc.

Consumo defensivo Compra
← Volver

Precio actual

59,69 USD

Máx. histórico

84,02

138 días

Caída desde máximo

-28,96%

Rango 52 semanas

39,69 – 85,83

Variación hoy

+2,54%

Cierre anterior

58,21

Rango de hoy

57,28 – 60,70

Volumen hoy

1.101.863

Peor caída histórica

-56,97%

15/11/2021 → 14/03/2022

Recuperado en 360 días

Volatilidad anualizada ⓘ

56,14%

Información
Nombre completo
The Vita Coco Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
336
PER ⓘ
30,15 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,10 USD (puede no estar actualizado)
Primera cotización
21/10/2021
Precio actualizado
hace 3 horas
Sobre la empresa

The Vita Coco Company, Inc. develops, manufactures, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut water, oil, and juice products; Vita Coco Treats, a plant-based dairy alternative; Vita Coco Pressed, Vita Coco Coconut Juice, and Farmers Organic; Vita Coco Coconut MLK; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The Vita Coco Company, Inc. has a strategic alliance with Homesick Turn Sweet Sips to develop fragranced candles. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 74,61 76,35 73,83 74,77 +0,21% 3,38% 1.762.800
12/05/2026 72,46 75,64 72,25 74,61 +2,97% 4,67% 2.009.000
11/05/2026 72,03 72,59 70,85 72,46 +1,20% 2,42% 1.273.100
08/05/2026 68,45 72,98 68,32 71,60 +4,98% 6,81% 1.671.700
07/05/2026 69,15 69,35 67,25 68,21 -0,63% 3,04% 911.200
06/05/2026 68,96 68,96 66,96 68,64 +1,25% 2,90% 997.200
05/05/2026 68,10 69,57 67,10 67,79 +0,80% 3,63% 1.455.400
04/05/2026 66,92 67,84 65,64 67,25 +0,75% 3,29% 1.210.900
01/05/2026 66,87 68,26 66,26 66,75 +1,15% 2,99% 1.392.000
30/04/2026 67,66 69,59 63,76 65,99 -1,43% 8,62% 4.623.300
29/04/2026 60,63 67,21 56,33 66,95 +29,67% 17,94% 5.754.000
28/04/2026 51,13 53,34 51,13 51,63 +0,04% 4,32% 1.606.200
27/04/2026 50,00 52,92 49,79 51,61 +2,42% 6,27% 1.233.600
24/04/2026 47,20 50,88 46,52 50,39 +6,26% 9,24% 1.029.900
23/04/2026 46,64 48,05 46,64 47,42 +1,80% 3,02% 771.600
22/04/2026 47,74 48,99 46,13 46,58 -1,69% 5,99% 737.100
21/04/2026 47,26 48,77 46,50 47,38 -0,19% 4,79% 916.900
20/04/2026 48,06 48,20 45,85 47,47 -1,76% 4,89% 2.071.100
17/04/2026 48,89 49,90 47,55 48,32 -0,03% 4,81% 1.072.800
16/04/2026 49,88 50,72 47,23 48,34 -2,92% 7,00% 895.900
15/04/2026 49,33 50,55 48,45 49,79 +0,32% 4,26% 877.500
14/04/2026 48,19 50,22 48,12 49,63 +2,56% 4,36% 943.500
13/04/2026 50,97 51,24 47,52 48,39 -5,12% 7,29% 1.782.500
10/04/2026 49,77 51,09 48,73 51,00 +4,44% 4,74% 851.200
09/04/2026 48,35 49,70 47,73 48,83 -0,67% 4,06% 1.146.000
08/04/2026 50,18 51,55 48,90 49,16 -0,12% 5,27% 1.517.500
07/04/2026 49,23 51,14 49,04 49,22 -0,63% 4,27% 1.208.000
06/04/2026 48,23 49,96 47,00 49,53 +2,67% 6,13% 637.600
02/04/2026 47,22 48,98 46,26 48,24 -0,72% 5,76% 787.900
01/04/2026 48,67 49,04 47,63 48,59 +1,42% 2,90% 1.308.400