🇺🇸 COCO — The Vita Coco Company, Inc.

Consumo defensivo Compra
← Volver

Precio actual

59,69 USD

Máx. histórico

84,02

138 días

Caída desde máximo

-28,96%

Rango 52 semanas

39,69 – 85,83

Variación hoy

+2,54%

Cierre anterior

58,21

Rango de hoy

57,28 – 60,70

Volumen hoy

1.101.863

Peor caída histórica

-56,97%

15/11/2021 → 14/03/2022

Recuperado en 360 días

Volatilidad anualizada ⓘ

56,14%

Información
Nombre completo
The Vita Coco Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
336
PER ⓘ
30,15 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,10 USD (puede no estar actualizado)
Primera cotización
21/10/2021
Precio actualizado
hace 2 horas
Sobre la empresa

The Vita Coco Company, Inc. develops, manufactures, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut water, oil, and juice products; Vita Coco Treats, a plant-based dairy alternative; Vita Coco Pressed, Vita Coco Coconut Juice, and Farmers Organic; Vita Coco Coconut MLK; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The Vita Coco Company, Inc. has a strategic alliance with Homesick Turn Sweet Sips to develop fragranced candles. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 58,56 60,70 57,28 59,69 +2,54% 5,84% 1.101.863
02/11/2026 59,49 59,49 56,89 58,21 -0,46% 4,38% 1.249.100
30/10/2026 57,03 58,72 56,73 58,48 +3,93% 3,49% 1.273.200
29/10/2026 56,37 57,30 55,46 56,27 -0,18% 3,27% 920.800
28/10/2026 54,32 56,93 54,24 56,37 +2,94% 4,96% 952.000
27/10/2026 55,66 56,53 54,25 54,76 -1,86% 4,10% 1.448.400
26/10/2026 55,77 56,39 54,05 55,80 -1,30% 4,20% 1.822.900
23/10/2026 57,70 62,49 56,32 56,53 -4,19% 10,69% 2.124.100
22/10/2026 62,28 63,16 57,81 59,00 -7,09% 8,59% 3.288.600
21/10/2026 61,48 65,07 61,43 63,50 +2,80% 5,91% 2.400.100
20/10/2026 59,91 62,21 58,76 61,77 +4,55% 5,76% 1.484.100
19/10/2026 58,20 59,66 57,85 59,08 +0,66% 3,11% 904.500
16/10/2026 57,90 59,76 57,54 58,69 +1,77% 3,83% 1.452.100
15/10/2026 59,00 60,71 57,39 57,67 -1,52% 5,62% 991.400
14/10/2026 57,00 58,60 56,63 58,56 +1,65% 3,46% 817.200
13/10/2026 57,70 58,16 56,23 57,61 -0,19% 3,34% 958.200
12/10/2026 58,50 58,88 56,87 57,72 -1,15% 3,44% 840.700
09/10/2026 55,38 58,49 54,34 58,39 +4,31% 7,49% 1.386.600
08/10/2026 50,81 56,92 50,76 55,98 +10,52% 12,12% 2.239.800
07/10/2026 54,02 54,42 50,46 50,65 -7,03% 7,34% 1.249.200
06/10/2026 55,30 55,98 54,39 54,48 -1,52% 2,88% 1.028.500
05/10/2026 56,10 58,19 54,75 55,32 -1,16% 6,12% 1.193.500
02/10/2026 57,76 57,76 55,54 55,97 -1,82% 3,85% 715.800
01/10/2026 58,12 58,51 56,55 57,01 -0,43% 3,37% 1.183.300
30/09/2026 56,55 58,60 56,55 57,26 +1,25% 3,63% 876.800
29/09/2026 57,00 57,43 55,80 56,55 -1,93% 2,87% 750.800
28/09/2026 58,27 58,69 56,93 57,66 -1,59% 3,02% 758.600
25/09/2026 59,17 59,78 57,69 58,59 -0,98% 3,53% 860.100
24/09/2026 57,76 59,62 57,17 59,17 +2,05% 4,24% 998.800
23/09/2026 59,66 61,30 57,52 57,98 -2,72% 6,34% 873.800