🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 1 día
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 139,74 | 143,05 | 137,92 | 142,73 | +1,57% | 3,67% | 218.800 |
| 16/02/2023 | 142,14 | 142,14 | 139,87 | 140,52 | -2,62% | 1,60% | 162.700 |
| 15/02/2023 | 143,65 | 145,35 | 143,11 | 144,30 | -0,30% | 1,56% | 97.600 |
| 14/02/2023 | 146,37 | 148,29 | 144,38 | 144,73 | -1,59% | 2,67% | 118.700 |
| 13/02/2023 | 146,66 | 147,20 | 145,18 | 147,07 | +0,62% | 1,38% | 113.800 |
| 10/02/2023 | 146,19 | 146,91 | 144,69 | 146,17 | -0,51% | 1,52% | 151.500 |
| 09/02/2023 | 147,80 | 150,83 | 146,18 | 146,92 | +0,12% | 3,15% | 151.000 |
| 08/02/2023 | 147,85 | 148,80 | 146,10 | 146,74 | -1,06% | 1,83% | 125.600 |
| 07/02/2023 | 145,91 | 148,70 | 143,51 | 148,31 | +1,18% | 3,56% | 225.000 |
| 06/02/2023 | 148,19 | 149,49 | 146,13 | 146,58 | -2,19% | 2,27% | 183.600 |
| 03/02/2023 | 149,64 | 150,77 | 148,57 | 149,86 | -1,02% | 1,47% | 153.200 |
| 02/02/2023 | 148,11 | 151,82 | 147,01 | 151,40 | +3,34% | 3,25% | 208.400 |
| 01/02/2023 | 140,84 | 147,41 | 140,05 | 146,50 | +3,31% | 5,23% | 244.400 |
| 31/01/2023 | 140,54 | 141,83 | 139,68 | 141,81 | +1,11% | 1,53% | 245.400 |
| 30/01/2023 | 137,91 | 141,20 | 137,13 | 140,25 | +0,92% | 2,95% | 284.100 |
| 27/01/2023 | 140,52 | 141,89 | 137,70 | 138,97 | -2,01% | 2,98% | 277.500 |
| 26/01/2023 | 140,57 | 142,40 | 139,84 | 141,82 | +1,30% | 1,82% | 238.200 |
| 25/01/2023 | 137,59 | 140,97 | 136,37 | 140,00 | +0,68% | 3,34% | 242.700 |
| 24/01/2023 | 138,40 | 141,69 | 137,80 | 139,05 | -0,61% | 2,81% | 213.800 |
| 23/01/2023 | 141,93 | 142,19 | 138,34 | 139,91 | -1,46% | 2,71% | 286.300 |
| 20/01/2023 | 136,59 | 142,69 | 136,00 | 141,99 | -0,68% | 4,90% | 491.600 |
| 19/01/2023 | 143,22 | 144,23 | 141,10 | 142,96 | -0,91% | 2,18% | 209.400 |
| 18/01/2023 | 143,53 | 145,51 | 143,31 | 144,28 | +0,88% | 1,53% | 234.300 |
| 17/01/2023 | 145,10 | 146,85 | 142,45 | 143,02 | -1,46% | 3,03% | 344.700 |
| 13/01/2023 | 143,09 | 145,77 | 142,36 | 145,14 | +0,74% | 2,38% | 142.300 |
| 12/01/2023 | 139,27 | 144,70 | 136,07 | 144,07 | +3,67% | 6,19% | 180.600 |
| 11/01/2023 | 137,17 | 139,67 | 134,63 | 138,97 | +1,55% | 3,68% | 142.600 |
| 10/01/2023 | 138,77 | 139,60 | 135,79 | 136,85 | -1,12% | 2,75% | 311.300 |
| 09/01/2023 | 136,76 | 138,93 | 136,06 | 138,40 | +1,56% | 2,09% | 190.200 |
| 06/01/2023 | 136,12 | 137,96 | 134,32 | 136,27 | +0,66% | 2,68% | 313.200 |