🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
31,11 USD
Máx. histórico
205,79
1730 días
Caída desde máximo
-84,88%
Rango 52 semanas
19,12 – 44,78
Variación hoy
+0,58%
Cierre anterior
30,93
Rango de hoy
30,26 – 32,69
Volumen hoy
1.329.020
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,97%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 11 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2023 | 80,88 | 84,59 | 80,88 | 83,13 | +2,95% | 4,59% | 303.500 |
| 30/06/2023 | 81,53 | 83,89 | 79,36 | 80,75 | -0,05% | 5,56% | 657.200 |
| 29/06/2023 | 79,49 | 82,05 | 76,25 | 80,79 | -3,22% | 7,30% | 1.963.800 |
| 28/06/2023 | 83,74 | 85,71 | 82,80 | 83,48 | -0,30% | 3,48% | 658.800 |
| 27/06/2023 | 83,06 | 84,00 | 80,83 | 83,73 | +0,89% | 3,82% | 413.900 |
| 26/06/2023 | 81,50 | 84,41 | 81,37 | 82,99 | +1,72% | 3,73% | 560.200 |
| 23/06/2023 | 80,50 | 82,08 | 79,37 | 81,59 | +0,11% | 3,37% | 649.800 |
| 22/06/2023 | 81,75 | 81,93 | 80,44 | 81,50 | -0,60% | 1,82% | 380.700 |
| 21/06/2023 | 84,35 | 84,47 | 81,77 | 81,99 | -3,59% | 3,20% | 428.600 |
| 20/06/2023 | 82,50 | 85,77 | 82,15 | 85,04 | +2,37% | 4,38% | 550.400 |
| 16/06/2023 | 83,66 | 84,96 | 82,14 | 83,07 | -0,71% | 3,37% | 1.117.400 |
| 15/06/2023 | 84,70 | 84,70 | 82,32 | 83,66 | -0,38% | 2,81% | 431.700 |
| 14/06/2023 | 86,13 | 87,25 | 83,81 | 83,98 | -1,72% | 3,99% | 385.400 |
| 13/06/2023 | 84,28 | 86,38 | 83,93 | 85,45 | +1,98% | 2,91% | 627.500 |
| 12/06/2023 | 83,60 | 84,86 | 83,35 | 83,79 | +0,42% | 1,81% | 310.600 |
| 09/06/2023 | 83,22 | 85,70 | 82,72 | 83,44 | +0,13% | 3,58% | 400.600 |
| 08/06/2023 | 85,48 | 86,05 | 82,94 | 83,33 | -2,71% | 3,64% | 467.500 |
| 07/06/2023 | 92,46 | 92,56 | 84,85 | 85,65 | -6,70% | 8,33% | 964.900 |
| 06/06/2023 | 86,95 | 93,43 | 86,93 | 91,80 | +5,26% | 7,48% | 489.100 |
| 05/06/2023 | 88,81 | 89,71 | 87,00 | 87,21 | -2,77% | 3,05% | 331.000 |
| 02/06/2023 | 89,02 | 90,27 | 87,45 | 89,69 | +2,26% | 3,17% | 558.000 |
| 01/06/2023 | 88,19 | 89,38 | 87,37 | 87,71 | +0,01% | 2,28% | 529.700 |
| 31/05/2023 | 87,85 | 88,49 | 84,96 | 87,70 | -0,67% | 4,02% | 995.700 |
| 30/05/2023 | 89,46 | 89,46 | 87,20 | 88,29 | -1,21% | 2,53% | 402.400 |
| 26/05/2023 | 90,46 | 91,60 | 88,28 | 89,37 | -0,70% | 3,67% | 324.200 |
| 25/05/2023 | 93,63 | 95,00 | 89,93 | 90,00 | -4,39% | 5,41% | 535.400 |
| 24/05/2023 | 94,94 | 95,54 | 93,71 | 94,13 | -1,39% | 1,92% | 285.600 |
| 23/05/2023 | 94,36 | 96,08 | 94,04 | 95,46 | +0,25% | 2,16% | 282.400 |
| 22/05/2023 | 91,16 | 95,68 | 91,16 | 95,22 | +5,11% | 4,96% | 313.900 |
| 19/05/2023 | 91,02 | 91,40 | 89,60 | 90,59 | -0,11% | 1,98% | 304.100 |