🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
30,93 USD
Máx. histórico
205,79
1729 días
Caída desde máximo
-84,97%
Rango 52 semanas
19,12 – 44,78
Variación hoy
+6,69%
Cierre anterior
28,99
Rango de hoy
28,51 – 31,49
Volumen hoy
1.034.684
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,99%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 5,10% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 1 día
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2023 | 136,12 | 137,96 | 134,32 | 136,27 | +0,66% | 2,68% | 313.200 |
| 05/01/2023 | 135,22 | 136,21 | 133,24 | 135,38 | -0,62% | 2,19% | 351.500 |
| 04/01/2023 | 134,13 | 138,70 | 132,23 | 136,22 | +2,47% | 4,83% | 378.600 |
| 03/01/2023 | 133,97 | 135,56 | 130,58 | 132,94 | -0,17% | 3,71% | 183.800 |
| 30/12/2022 | 132,74 | 134,13 | 130,24 | 133,16 | -0,75% | 2,93% | 157.800 |
| 29/12/2022 | 131,29 | 134,70 | 131,29 | 134,16 | +2,82% | 2,59% | 132.500 |
| 28/12/2022 | 133,20 | 135,40 | 130,19 | 130,48 | -2,03% | 3,91% | 169.200 |
| 27/12/2022 | 130,05 | 134,73 | 128,00 | 133,19 | +2,80% | 5,17% | 259.800 |
| 23/12/2022 | 129,23 | 130,50 | 127,76 | 129,56 | -0,28% | 2,12% | 240.000 |
| 22/12/2022 | 128,18 | 130,65 | 127,05 | 129,92 | +0,22% | 2,81% | 257.400 |
| 21/12/2022 | 127,28 | 130,00 | 127,20 | 129,63 | +2,31% | 2,20% | 267.400 |
| 20/12/2022 | 124,03 | 127,67 | 124,03 | 126,70 | +1,52% | 2,93% | 237.500 |
| 19/12/2022 | 124,59 | 125,00 | 122,02 | 124,80 | +0,26% | 2,39% | 295.200 |
| 16/12/2022 | 124,40 | 125,10 | 123,34 | 124,48 | -0,49% | 1,42% | 380.000 |
| 15/12/2022 | 123,70 | 125,61 | 122,03 | 125,09 | -0,32% | 2,89% | 276.100 |
| 14/12/2022 | 125,48 | 126,63 | 124,34 | 125,49 | -0,01% | 1,82% | 186.500 |
| 13/12/2022 | 128,06 | 129,81 | 124,60 | 125,50 | +1,52% | 4,07% | 217.000 |
| 12/12/2022 | 123,08 | 125,43 | 120,03 | 123,62 | +0,30% | 4,39% | 215.200 |
| 09/12/2022 | 121,66 | 124,93 | 120,31 | 123,25 | +1,25% | 3,80% | 277.600 |
| 08/12/2022 | 117,53 | 122,30 | 117,53 | 121,73 | +4,10% | 4,06% | 176.900 |
| 07/12/2022 | 116,66 | 117,14 | 115,28 | 116,94 | -0,14% | 1,60% | 128.600 |
| 06/12/2022 | 118,00 | 118,00 | 115,65 | 117,10 | -0,71% | 1,99% | 278.100 |
| 05/12/2022 | 119,79 | 120,06 | 117,35 | 117,94 | -2,75% | 2,26% | 171.300 |
| 02/12/2022 | 121,20 | 122,63 | 120,23 | 121,27 | -0,38% | 1,98% | 181.200 |
| 01/12/2022 | 122,38 | 124,54 | 121,02 | 121,73 | -0,53% | 2,88% | 147.400 |
| 30/11/2022 | 116,34 | 123,49 | 115,34 | 122,38 | +5,04% | 7,01% | 227.000 |
| 29/11/2022 | 117,51 | 118,99 | 116,16 | 116,51 | -1,41% | 2,41% | 78.600 |
| 28/11/2022 | 119,87 | 120,39 | 117,46 | 118,18 | -1,71% | 2,44% | 76.200 |
| 25/11/2022 | 118,29 | 120,51 | 117,83 | 120,23 | +0,94% | 2,27% | 51.100 |
| 23/11/2022 | 118,39 | 120,74 | 117,31 | 119,11 | +0,61% | 2,90% | 99.300 |