🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
30,93 USD
Máx. histórico
205,79
1729 días
Caída desde máximo
-84,97%
Rango 52 semanas
19,12 – 44,78
Variación hoy
+6,69%
Cierre anterior
28,99
Rango de hoy
28,51 – 31,49
Volumen hoy
1.034.684
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,99%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 5,10% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 1 hora
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2023 | 88,93 | 89,97 | 87,58 | 89,79 | +2,03% | 2,69% | 292.100 |
| 16/05/2023 | 90,99 | 90,99 | 86,16 | 88,00 | -3,33% | 5,31% | 347.500 |
| 15/05/2023 | 89,97 | 91,20 | 89,91 | 91,03 | +1,44% | 1,44% | 275.900 |
| 12/05/2023 | 86,89 | 89,81 | 86,58 | 89,74 | +3,75% | 3,71% | 640.000 |
| 11/05/2023 | 85,53 | 87,23 | 85,50 | 86,50 | +0,00% | 2,02% | 348.000 |
| 10/05/2023 | 85,14 | 86,75 | 84,22 | 86,50 | +2,66% | 2,97% | 267.900 |
| 09/05/2023 | 85,16 | 85,86 | 84,03 | 84,26 | -1,69% | 2,15% | 286.500 |
| 08/05/2023 | 87,53 | 88,75 | 84,36 | 85,71 | -1,39% | 5,02% | 294.900 |
| 05/05/2023 | 87,81 | 88,51 | 85,47 | 86,92 | +0,47% | 3,46% | 410.500 |
| 04/05/2023 | 90,97 | 91,29 | 85,69 | 86,51 | -5,65% | 6,16% | 334.900 |
| 03/05/2023 | 93,35 | 94,65 | 91,64 | 91,69 | -1,19% | 3,22% | 262.900 |
| 02/05/2023 | 94,31 | 95,01 | 91,64 | 92,79 | -2,25% | 3,57% | 418.600 |
| 01/05/2023 | 96,17 | 97,17 | 94,54 | 94,93 | -1,64% | 2,74% | 410.600 |
| 28/04/2023 | 96,24 | 98,24 | 95,65 | 96,51 | -0,25% | 2,69% | 149.400 |
| 27/04/2023 | 96,36 | 97,34 | 94,99 | 96,75 | +0,54% | 2,44% | 150.700 |
| 26/04/2023 | 98,13 | 98,89 | 96,01 | 96,23 | -2,16% | 2,93% | 262.400 |
| 25/04/2023 | 101,37 | 102,26 | 98,15 | 98,35 | -4,50% | 4,05% | 289.500 |
| 24/04/2023 | 105,36 | 106,44 | 102,44 | 102,98 | -2,34% | 3,80% | 402.800 |
| 21/04/2023 | 108,22 | 108,26 | 105,25 | 105,45 | -2,45% | 2,78% | 255.500 |
| 20/04/2023 | 109,07 | 110,49 | 107,27 | 108,10 | -1,70% | 2,95% | 234.600 |
| 19/04/2023 | 107,92 | 110,05 | 107,80 | 109,97 | +0,78% | 2,09% | 416.300 |
| 18/04/2023 | 110,78 | 110,88 | 108,70 | 109,12 | -1,13% | 1,97% | 266.000 |
| 17/04/2023 | 110,51 | 110,98 | 109,88 | 110,37 | -0,01% | 1,00% | 325.000 |
| 14/04/2023 | 111,90 | 112,53 | 109,06 | 110,38 | -1,69% | 3,10% | 268.600 |
| 13/04/2023 | 112,00 | 113,04 | 111,63 | 112,28 | +0,53% | 1,26% | 252.300 |
| 12/04/2023 | 113,65 | 113,65 | 111,39 | 111,69 | +0,62% | 1,99% | 807.700 |
| 11/04/2023 | 111,90 | 112,37 | 110,29 | 111,00 | -0,20% | 1,86% | 299.800 |
| 10/04/2023 | 111,86 | 112,66 | 110,34 | 111,22 | -1,48% | 2,07% | 364.300 |
| 06/04/2023 | 112,97 | 114,43 | 112,02 | 112,89 | +0,01% | 2,13% | 300.000 |
| 05/04/2023 | 115,11 | 115,11 | 111,25 | 112,88 | -2,45% | 3,35% | 639.800 |