🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 22 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 119,73 | 119,85 | 114,87 | 115,38 | -3,95% | 4,16% | 174.200 |
| 18/11/2022 | 120,35 | 121,80 | 117,89 | 120,12 | +1,28% | 3,25% | 188.300 |
| 17/11/2022 | 120,99 | 120,99 | 117,63 | 118,60 | -2,67% | 2,78% | 156.800 |
| 16/11/2022 | 123,58 | 124,99 | 121,15 | 121,85 | -2,22% | 3,11% | 84.400 |
| 15/11/2022 | 122,17 | 126,22 | 122,17 | 124,62 | +3,57% | 3,32% | 127.900 |
| 14/11/2022 | 121,65 | 122,70 | 119,78 | 120,33 | -1,76% | 2,40% | 107.900 |
| 11/11/2022 | 122,37 | 124,45 | 121,27 | 122,48 | +0,09% | 2,60% | 195.800 |
| 10/11/2022 | 120,78 | 122,68 | 118,92 | 122,37 | +6,03% | 3,11% | 186.300 |
| 09/11/2022 | 117,50 | 117,79 | 114,45 | 115,41 | -2,28% | 2,85% | 81.200 |
| 08/11/2022 | 117,47 | 119,99 | 115,60 | 118,10 | +0,84% | 3,74% | 116.200 |
| 07/11/2022 | 116,53 | 117,88 | 114,57 | 117,12 | +1,11% | 2,84% | 95.200 |
| 04/11/2022 | 116,22 | 118,00 | 112,87 | 115,83 | +0,56% | 4,41% | 151.500 |
| 03/11/2022 | 114,75 | 116,94 | 113,60 | 115,19 | -2,01% | 2,92% | 172.000 |
| 02/11/2022 | 121,58 | 122,93 | 117,49 | 117,55 | -3,82% | 4,47% | 109.900 |
| 01/11/2022 | 123,16 | 124,40 | 120,19 | 122,22 | -0,01% | 3,42% | 163.000 |
| 31/10/2022 | 120,94 | 122,88 | 119,61 | 122,23 | -0,02% | 2,70% | 179.100 |
| 28/10/2022 | 120,00 | 122,50 | 119,63 | 122,25 | +1,98% | 2,39% | 137.700 |
| 27/10/2022 | 120,44 | 121,28 | 118,88 | 119,88 | +0,40% | 1,99% | 259.300 |
| 26/10/2022 | 119,79 | 120,91 | 118,06 | 119,40 | -0,53% | 2,38% | 196.500 |
| 25/10/2022 | 117,26 | 121,60 | 117,22 | 120,04 | +2,77% | 3,73% | 189.100 |
| 24/10/2022 | 118,18 | 118,18 | 114,97 | 116,80 | -0,48% | 2,72% | 198.600 |
| 21/10/2022 | 116,65 | 117,63 | 112,68 | 117,36 | +0,49% | 4,24% | 305.600 |
| 20/10/2022 | 118,85 | 120,10 | 115,40 | 116,79 | -1,12% | 3,95% | 186.600 |
| 19/10/2022 | 120,41 | 120,52 | 116,05 | 118,11 | -2,96% | 3,71% | 207.800 |
| 18/10/2022 | 121,81 | 123,00 | 120,57 | 121,71 | +1,97% | 1,99% | 188.700 |
| 17/10/2022 | 119,95 | 122,52 | 119,32 | 119,36 | +1,42% | 2,67% | 224.600 |
| 14/10/2022 | 121,87 | 122,62 | 117,23 | 117,69 | -2,62% | 4,42% | 110.200 |
| 13/10/2022 | 114,11 | 121,39 | 113,49 | 120,86 | +2,84% | 6,92% | 127.000 |
| 12/10/2022 | 119,73 | 120,52 | 115,41 | 117,52 | -2,16% | 4,27% | 296.600 |
| 11/10/2022 | 120,36 | 121,53 | 118,89 | 120,11 | -1,09% | 2,19% | 213.600 |