🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 1 día
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 120,46 | 122,06 | 119,29 | 121,43 | +0,73% | 2,30% | 143.200 |
| 07/10/2022 | 123,20 | 123,26 | 118,57 | 120,55 | -3,23% | 3,81% | 254.000 |
| 06/10/2022 | 121,82 | 125,83 | 121,82 | 124,57 | +1,64% | 3,29% | 171.200 |
| 05/10/2022 | 119,90 | 123,76 | 119,79 | 122,56 | +0,47% | 3,31% | 230.100 |
| 04/10/2022 | 118,47 | 122,64 | 118,19 | 121,99 | +3,81% | 3,76% | 275.500 |
| 03/10/2022 | 112,54 | 119,03 | 111,39 | 117,51 | +5,27% | 6,78% | 408.600 |
| 30/09/2022 | 109,85 | 113,31 | 109,02 | 111,63 | +1,70% | 3,90% | 400.800 |
| 29/09/2022 | 115,16 | 116,65 | 108,57 | 109,76 | -6,56% | 7,01% | 430.600 |
| 28/09/2022 | 113,22 | 117,98 | 113,09 | 117,47 | +3,51% | 4,31% | 222.400 |
| 27/09/2022 | 114,12 | 116,40 | 112,99 | 113,49 | -0,08% | 2,99% | 273.400 |
| 26/09/2022 | 114,42 | 117,50 | 113,51 | 113,58 | -0,73% | 3,49% | 224.200 |
| 23/09/2022 | 115,62 | 116,19 | 113,57 | 114,42 | -2,22% | 2,27% | 232.000 |
| 22/09/2022 | 117,36 | 118,31 | 115,86 | 117,02 | -0,71% | 2,09% | 226.500 |
| 21/09/2022 | 120,01 | 121,22 | 117,74 | 117,86 | -1,24% | 2,90% | 169.000 |
| 20/09/2022 | 120,09 | 120,09 | 118,41 | 119,34 | -1,47% | 1,40% | 185.500 |
| 19/09/2022 | 117,68 | 121,12 | 117,68 | 121,12 | +2,24% | 2,92% | 191.600 |
| 16/09/2022 | 119,51 | 120,20 | 117,59 | 118,47 | -1,71% | 2,18% | 710.000 |
| 15/09/2022 | 121,27 | 123,56 | 119,52 | 120,53 | -1,55% | 3,33% | 253.400 |
| 14/09/2022 | 124,40 | 124,40 | 121,23 | 122,43 | -1,52% | 2,55% | 265.300 |
| 13/09/2022 | 126,41 | 126,41 | 123,50 | 124,32 | -3,79% | 2,30% | 213.500 |
| 12/09/2022 | 128,87 | 130,30 | 128,12 | 129,22 | +0,62% | 1,69% | 157.700 |
| 09/09/2022 | 125,38 | 129,13 | 124,84 | 128,42 | +2,99% | 3,42% | 163.700 |
| 08/09/2022 | 122,36 | 124,92 | 121,76 | 124,69 | +1,05% | 2,58% | 210.300 |
| 07/09/2022 | 122,44 | 123,57 | 120,42 | 123,40 | +0,95% | 2,57% | 178.500 |
| 06/09/2022 | 123,27 | 124,39 | 121,36 | 122,24 | -0,20% | 2,46% | 228.700 |
| 02/09/2022 | 124,90 | 125,74 | 121,92 | 122,48 | -1,06% | 3,06% | 208.100 |
| 01/09/2022 | 125,78 | 125,78 | 121,47 | 123,79 | -1,58% | 3,43% | 253.700 |
| 31/08/2022 | 128,47 | 128,47 | 125,00 | 125,78 | -1,27% | 2,70% | 268.700 |
| 30/08/2022 | 130,32 | 131,29 | 127,21 | 127,40 | -2,01% | 3,13% | 201.300 |
| 29/08/2022 | 130,04 | 130,95 | 128,63 | 130,01 | -0,53% | 1,78% | 193.200 |