🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 3 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 7,23 | 7,37 | 6,96 | 6,97 | -3,19% | 5,67% | 787.600 |
| 08/07/2020 | 7,00 | 7,24 | 7,00 | 7,20 | +3,00% | 3,43% | 831.600 |
| 07/07/2020 | 7,17 | 7,17 | 6,92 | 6,99 | -3,59% | 3,49% | 647.300 |
| 06/07/2020 | 7,22 | 7,30 | 7,02 | 7,25 | +4,17% | 3,88% | 1.751.500 |
| 02/07/2020 | 6,98 | 7,26 | 6,94 | 6,96 | +2,20% | 4,58% | 912.300 |
| 01/07/2020 | 7,12 | 7,20 | 6,72 | 6,81 | -4,49% | 6,74% | 1.231.100 |
| 30/06/2020 | 6,90 | 7,23 | 6,68 | 7,13 | +2,44% | 7,97% | 2.251.600 |
| 29/06/2020 | 6,88 | 7,19 | 6,72 | 6,96 | +2,81% | 6,83% | 1.614.200 |
| 26/06/2020 | 6,63 | 6,79 | 6,48 | 6,77 | +0,74% | 4,68% | 1.928.700 |
| 25/06/2020 | 6,42 | 6,75 | 6,26 | 6,72 | -2,75% | 7,63% | 1.238.200 |
| 24/06/2020 | 7,15 | 7,28 | 6,80 | 6,91 | -5,21% | 6,71% | 1.676.300 |
| 23/06/2020 | 7,16 | 7,30 | 7,11 | 7,29 | +4,59% | 2,65% | 866.600 |
| 22/06/2020 | 6,79 | 6,99 | 6,61 | 6,97 | +1,75% | 5,60% | 693.100 |
| 19/06/2020 | 7,03 | 7,09 | 6,78 | 6,85 | -1,15% | 4,41% | 680.100 |
| 18/06/2020 | 7,02 | 7,15 | 6,88 | 6,93 | -2,12% | 3,85% | 573.100 |
| 17/06/2020 | 7,06 | 7,26 | 6,90 | 7,08 | +0,28% | 5,10% | 996.200 |
| 16/06/2020 | 7,33 | 7,33 | 6,90 | 7,06 | +5,53% | 5,87% | 1.012.100 |
| 15/06/2020 | 6,48 | 6,82 | 6,30 | 6,69 | -0,15% | 8,02% | 1.157.100 |
| 12/06/2020 | 6,48 | 6,73 | 6,40 | 6,70 | +9,48% | 5,09% | 1.184.300 |
| 11/06/2020 | 7,34 | 7,34 | 6,11 | 6,12 | -19,90% | 16,76% | 1.482.500 |
| 10/06/2020 | 7,80 | 7,85 | 7,57 | 7,64 | -2,43% | 3,59% | 1.955.300 |
| 09/06/2020 | 7,60 | 7,90 | 7,55 | 7,83 | -0,51% | 4,61% | 1.131.800 |
| 08/06/2020 | 7,50 | 7,89 | 7,50 | 7,87 | +5,92% | 5,20% | 1.361.800 |
| 05/06/2020 | 6,86 | 7,59 | 6,82 | 7,43 | +10,24% | 11,22% | 2.633.700 |
| 04/06/2020 | 6,58 | 6,86 | 6,43 | 6,74 | +1,66% | 6,53% | 1.682.300 |
| 03/06/2020 | 6,29 | 6,66 | 6,20 | 6,63 | +7,28% | 7,31% | 1.870.900 |
| 02/06/2020 | 6,15 | 6,25 | 6,12 | 6,18 | +1,64% | 2,11% | 585.600 |
| 01/06/2020 | 5,99 | 6,27 | 5,87 | 6,08 | +2,01% | 6,68% | 1.351.100 |
| 29/05/2020 | 5,89 | 5,99 | 5,56 | 5,96 | +1,02% | 7,30% | 1.990.500 |
| 28/05/2020 | 5,74 | 6,11 | 5,73 | 5,90 | +2,79% | 6,62% | 2.405.200 |