🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 5 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | 9,49 | 9,53 | 9,08 | 9,43 | -2,58% | 4,74% | 614.100 |
| 19/08/2020 | 9,63 | 9,97 | 9,43 | 9,68 | +0,31% | 5,61% | 727.500 |
| 18/08/2020 | 9,90 | 9,98 | 9,63 | 9,65 | -2,03% | 3,54% | 429.300 |
| 17/08/2020 | 10,04 | 10,10 | 9,77 | 9,85 | -0,91% | 3,29% | 469.600 |
| 14/08/2020 | 10,00 | 10,07 | 9,67 | 9,94 | -1,68% | 4,00% | 642.800 |
| 13/08/2020 | 10,33 | 10,41 | 10,03 | 10,11 | -1,94% | 3,68% | 735.300 |
| 12/08/2020 | 10,56 | 10,69 | 10,13 | 10,31 | +0,68% | 5,30% | 876.500 |
| 11/08/2020 | 11,00 | 11,05 | 10,18 | 10,24 | -5,45% | 7,91% | 1.242.100 |
| 10/08/2020 | 10,61 | 11,33 | 10,50 | 10,83 | +2,85% | 7,82% | 1.544.000 |
| 07/08/2020 | 10,44 | 10,56 | 9,65 | 10,53 | -0,28% | 8,72% | 1.058.300 |
| 06/08/2020 | 8,83 | 10,95 | 8,60 | 10,56 | +2,33% | 26,61% | 3.427.700 |
| 05/08/2020 | 9,79 | 10,76 | 9,60 | 10,32 | +7,84% | 11,85% | 2.487.800 |
| 04/08/2020 | 9,24 | 9,66 | 9,11 | 9,57 | +3,24% | 5,95% | 1.548.900 |
| 03/08/2020 | 8,74 | 9,54 | 8,73 | 9,27 | +6,43% | 9,27% | 2.582.700 |
| 31/07/2020 | 7,64 | 8,74 | 7,60 | 8,71 | +13,41% | 14,92% | 5.058.900 |
| 30/07/2020 | 7,55 | 7,73 | 7,40 | 7,68 | -1,16% | 4,37% | 513.100 |
| 29/07/2020 | 7,64 | 7,81 | 7,57 | 7,77 | +2,37% | 3,14% | 455.500 |
| 28/07/2020 | 7,67 | 7,73 | 7,54 | 7,59 | -1,94% | 2,48% | 927.400 |
| 27/07/2020 | 7,53 | 7,76 | 7,46 | 7,74 | +3,61% | 3,98% | 1.070.400 |
| 24/07/2020 | 7,43 | 7,62 | 7,21 | 7,47 | -0,80% | 5,52% | 1.089.200 |
| 23/07/2020 | 7,73 | 7,83 | 7,44 | 7,53 | -2,33% | 5,05% | 1.162.700 |
| 22/07/2020 | 7,75 | 7,90 | 7,65 | 7,71 | -1,28% | 3,23% | 758.100 |
| 21/07/2020 | 7,78 | 7,93 | 7,74 | 7,81 | +2,09% | 2,44% | 1.343.200 |
| 20/07/2020 | 7,66 | 7,80 | 7,58 | 7,65 | -1,03% | 2,87% | 474.500 |
| 17/07/2020 | 7,70 | 7,84 | 7,61 | 7,73 | +0,78% | 2,99% | 880.000 |
| 16/07/2020 | 7,49 | 7,84 | 7,42 | 7,67 | +0,79% | 5,61% | 908.400 |
| 15/07/2020 | 7,63 | 7,67 | 7,31 | 7,61 | +2,01% | 4,72% | 901.200 |
| 14/07/2020 | 7,10 | 7,46 | 7,06 | 7,46 | +4,34% | 5,63% | 1.183.300 |
| 13/07/2020 | 7,42 | 7,62 | 7,12 | 7,15 | -2,46% | 6,74% | 811.600 |
| 10/07/2020 | 6,97 | 7,34 | 6,94 | 7,33 | +5,16% | 5,74% | 863.400 |