🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 6 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 6,71 | 7,24 | 6,71 | 7,13 | +2,74% | 7,90% | 701.300 |
| 01/10/2020 | 7,17 | 7,19 | 6,66 | 6,94 | -2,53% | 7,39% | 1.244.700 |
| 30/09/2020 | 7,09 | 7,31 | 6,98 | 7,12 | -0,14% | 4,65% | 1.064.300 |
| 29/09/2020 | 7,31 | 7,43 | 7,04 | 7,13 | -2,99% | 5,34% | 973.700 |
| 28/09/2020 | 7,35 | 7,53 | 7,24 | 7,35 | +3,38% | 3,95% | 1.321.700 |
| 25/09/2020 | 7,16 | 7,28 | 7,03 | 7,11 | -2,20% | 3,49% | 880.400 |
| 24/09/2020 | 7,45 | 7,56 | 7,20 | 7,27 | -2,94% | 4,83% | 897.000 |
| 23/09/2020 | 7,92 | 8,05 | 7,49 | 7,49 | -5,90% | 7,07% | 927.900 |
| 22/09/2020 | 8,08 | 8,15 | 7,79 | 7,96 | -0,38% | 4,46% | 641.300 |
| 21/09/2020 | 8,79 | 8,82 | 7,93 | 7,99 | -13,15% | 10,13% | 1.521.200 |
| 18/09/2020 | 9,45 | 9,62 | 8,97 | 9,20 | -1,60% | 6,88% | 4.374.100 |
| 17/09/2020 | 9,43 | 9,63 | 9,23 | 9,35 | -3,51% | 4,24% | 938.100 |
| 16/09/2020 | 9,50 | 9,83 | 9,21 | 9,69 | +3,86% | 6,53% | 1.696.300 |
| 15/09/2020 | 10,66 | 11,08 | 9,27 | 9,33 | -11,23% | 16,98% | 3.350.300 |
| 14/09/2020 | 9,87 | 11,11 | 9,86 | 10,51 | +8,46% | 12,66% | 2.282.600 |
| 11/09/2020 | 9,65 | 10,02 | 9,59 | 9,69 | +1,15% | 4,46% | 685.000 |
| 10/09/2020 | 9,41 | 9,75 | 9,41 | 9,58 | +1,48% | 3,61% | 996.200 |
| 09/09/2020 | 9,56 | 9,63 | 9,28 | 9,44 | +0,21% | 3,66% | 1.500.900 |
| 08/09/2020 | 9,60 | 9,73 | 9,27 | 9,42 | -4,07% | 4,79% | 660.100 |
| 04/09/2020 | 10,34 | 10,41 | 9,59 | 9,82 | -3,25% | 7,93% | 748.900 |
| 03/09/2020 | 10,21 | 10,39 | 10,00 | 10,15 | -1,65% | 3,82% | 819.700 |
| 02/09/2020 | 10,14 | 10,35 | 9,76 | 10,32 | +1,47% | 5,82% | 889.000 |
| 01/09/2020 | 9,91 | 10,17 | 9,55 | 10,17 | +3,04% | 6,26% | 802.000 |
| 31/08/2020 | 9,98 | 10,06 | 9,73 | 9,87 | -0,30% | 3,31% | 1.365.300 |
| 28/08/2020 | 9,40 | 9,91 | 9,22 | 9,90 | +6,57% | 7,34% | 1.636.400 |
| 27/08/2020 | 9,36 | 9,38 | 9,05 | 9,29 | -0,32% | 3,53% | 612.400 |
| 26/08/2020 | 9,33 | 9,48 | 9,28 | 9,32 | +0,00% | 2,14% | 452.900 |
| 25/08/2020 | 9,48 | 9,48 | 9,09 | 9,32 | +0,87% | 4,11% | 836.200 |
| 24/08/2020 | 9,18 | 9,29 | 9,03 | 9,24 | +1,87% | 2,83% | 719.800 |
| 21/08/2020 | 9,33 | 9,33 | 9,01 | 9,07 | -3,82% | 3,43% | 804.400 |