🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 2 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 7,99 | 8,92 | 7,99 | 8,88 | +13,55% | 11,64% | 1.258.800 |
| 12/11/2020 | 7,82 | 8,05 | 7,66 | 7,82 | -1,76% | 4,99% | 1.124.800 |
| 11/11/2020 | 8,07 | 8,07 | 7,76 | 7,96 | -0,38% | 3,84% | 755.700 |
| 10/11/2020 | 7,88 | 8,03 | 7,75 | 7,99 | +2,96% | 3,55% | 736.000 |
| 09/11/2020 | 7,71 | 8,25 | 7,50 | 7,76 | +6,89% | 9,73% | 1.012.800 |
| 06/11/2020 | 7,18 | 7,36 | 7,02 | 7,26 | +2,40% | 4,74% | 1.015.000 |
| 05/11/2020 | 6,89 | 7,29 | 6,83 | 7,09 | +4,88% | 6,68% | 1.067.600 |
| 04/11/2020 | 7,12 | 7,18 | 6,73 | 6,76 | -6,63% | 6,32% | 1.132.000 |
| 03/11/2020 | 6,85 | 7,29 | 6,82 | 7,24 | +8,06% | 6,86% | 994.400 |
| 02/11/2020 | 6,61 | 6,78 | 6,50 | 6,70 | +1,82% | 4,24% | 779.400 |
| 30/10/2020 | 6,75 | 6,92 | 6,27 | 6,58 | -6,13% | 9,63% | 1.029.400 |
| 29/10/2020 | 6,67 | 7,08 | 6,45 | 7,01 | +4,01% | 9,45% | 868.100 |
| 28/10/2020 | 7,00 | 7,01 | 6,73 | 6,74 | -6,26% | 4,00% | 538.600 |
| 27/10/2020 | 7,18 | 7,29 | 7,08 | 7,19 | -0,28% | 2,92% | 552.400 |
| 26/10/2020 | 7,42 | 7,49 | 7,11 | 7,21 | -5,13% | 5,12% | 853.100 |
| 23/10/2020 | 7,67 | 7,80 | 7,52 | 7,60 | +0,80% | 3,65% | 816.600 |
| 22/10/2020 | 7,60 | 7,60 | 7,29 | 7,54 | -0,92% | 4,08% | 802.900 |
| 21/10/2020 | 7,68 | 7,78 | 7,58 | 7,61 | -1,55% | 2,60% | 734.900 |
| 20/10/2020 | 7,66 | 7,83 | 7,56 | 7,73 | +3,07% | 3,52% | 587.600 |
| 19/10/2020 | 7,75 | 8,03 | 7,48 | 7,50 | -2,09% | 7,10% | 925.300 |
| 16/10/2020 | 7,80 | 7,84 | 7,55 | 7,66 | -2,17% | 3,72% | 694.300 |
| 15/10/2020 | 7,71 | 7,90 | 7,58 | 7,83 | -1,88% | 4,15% | 631.100 |
| 14/10/2020 | 7,81 | 8,08 | 7,73 | 7,98 | +3,10% | 4,48% | 853.800 |
| 13/10/2020 | 7,59 | 7,80 | 7,50 | 7,74 | -0,51% | 3,95% | 549.500 |
| 12/10/2020 | 7,98 | 8,04 | 7,63 | 7,78 | -2,38% | 5,14% | 1.474.600 |
| 09/10/2020 | 7,84 | 8,14 | 7,65 | 7,97 | +5,01% | 6,25% | 1.439.600 |
| 08/10/2020 | 7,35 | 7,61 | 7,27 | 7,59 | +5,27% | 4,63% | 895.500 |
| 07/10/2020 | 7,07 | 7,36 | 7,02 | 7,21 | +4,80% | 4,81% | 744.200 |
| 06/10/2020 | 7,30 | 7,46 | 6,87 | 6,88 | -3,78% | 8,08% | 1.179.500 |
| 05/10/2020 | 7,23 | 7,36 | 7,01 | 7,15 | +0,28% | 4,84% | 888.800 |