🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 18 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 8,32 | 8,33 | 7,78 | 8,27 | -2,48% | 6,61% | 1.840.200 |
| 18/11/2022 | 8,48 | 8,79 | 8,31 | 8,48 | +1,07% | 5,66% | 1.674.300 |
| 17/11/2022 | 8,50 | 8,59 | 8,05 | 8,39 | -5,94% | 6,35% | 1.453.000 |
| 16/11/2022 | 8,95 | 8,97 | 8,64 | 8,92 | -2,73% | 3,69% | 1.337.000 |
| 15/11/2022 | 9,33 | 9,63 | 9,03 | 9,17 | +1,10% | 6,43% | 2.483.000 |
| 14/11/2022 | 9,27 | 9,49 | 8,93 | 9,07 | -4,32% | 6,04% | 2.961.800 |
| 11/11/2022 | 8,35 | 10,23 | 8,33 | 9,48 | +19,10% | 22,75% | 7.369.100 |
| 10/11/2022 | 7,51 | 8,07 | 7,29 | 7,96 | +15,36% | 10,39% | 2.659.100 |
| 09/11/2022 | 7,69 | 7,80 | 6,77 | 6,90 | -12,44% | 13,39% | 2.573.800 |
| 08/11/2022 | 7,54 | 8,17 | 7,47 | 7,88 | +8,24% | 9,28% | 2.592.600 |
| 07/11/2022 | 7,39 | 7,41 | 7,05 | 7,28 | +0,00% | 4,87% | 1.882.700 |
| 04/11/2022 | 6,90 | 7,52 | 6,85 | 7,28 | +13,57% | 9,71% | 2.425.600 |
| 03/11/2022 | 6,38 | 6,58 | 6,31 | 6,41 | -2,14% | 4,23% | 1.401.100 |
| 02/11/2022 | 7,29 | 7,29 | 6,55 | 6,55 | -10,27% | 10,15% | 1.674.100 |
| 01/11/2022 | 7,43 | 7,73 | 7,20 | 7,30 | +1,25% | 7,13% | 1.720.200 |
| 31/10/2022 | 7,07 | 7,43 | 7,01 | 7,21 | +0,70% | 5,94% | 1.290.500 |
| 28/10/2022 | 7,11 | 7,42 | 7,03 | 7,16 | -2,85% | 5,49% | 1.934.300 |
| 27/10/2022 | 7,50 | 7,56 | 7,21 | 7,37 | -1,60% | 4,67% | 1.561.900 |
| 26/10/2022 | 7,05 | 7,74 | 6,99 | 7,49 | +7,31% | 10,64% | 2.557.900 |
| 25/10/2022 | 6,46 | 7,15 | 6,39 | 6,98 | +6,08% | 11,76% | 2.075.600 |
| 24/10/2022 | 6,69 | 6,70 | 6,38 | 6,58 | -2,95% | 4,78% | 1.515.100 |
| 21/10/2022 | 6,27 | 6,85 | 6,22 | 6,78 | +8,13% | 10,05% | 2.061.500 |
| 20/10/2022 | 5,73 | 6,52 | 5,72 | 6,27 | +6,09% | 13,96% | 2.171.700 |
| 19/10/2022 | 6,10 | 6,18 | 5,83 | 5,91 | -4,21% | 5,74% | 1.305.800 |
| 18/10/2022 | 6,55 | 6,60 | 6,08 | 6,17 | -2,53% | 7,94% | 1.758.100 |
| 17/10/2022 | 6,02 | 6,45 | 5,95 | 6,33 | +9,90% | 8,31% | 2.120.100 |
| 14/10/2022 | 6,59 | 6,59 | 5,72 | 5,76 | -11,52% | 13,20% | 2.483.100 |
| 13/10/2022 | 5,95 | 6,57 | 5,77 | 6,51 | +3,83% | 13,45% | 3.036.100 |
| 12/10/2022 | 5,67 | 6,29 | 5,32 | 6,27 | +9,62% | 17,11% | 6.988.400 |
| 11/10/2022 | 5,97 | 6,14 | 5,63 | 5,72 | -7,29% | 8,54% | 2.506.500 |