🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 17 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 10,03 | 10,19 | 9,84 | 10,08 | +0,80% | 3,49% | 1.263.500 |
| 31/03/2023 | 9,85 | 10,09 | 9,81 | 10,00 | +2,46% | 2,84% | 1.338.900 |
| 30/03/2023 | 9,88 | 9,96 | 9,59 | 9,76 | +1,14% | 3,74% | 1.095.400 |
| 29/03/2023 | 9,50 | 9,80 | 9,49 | 9,65 | +3,88% | 3,26% | 1.141.500 |
| 28/03/2023 | 9,21 | 9,45 | 9,20 | 9,29 | +0,87% | 2,71% | 660.500 |
| 27/03/2023 | 9,10 | 9,31 | 8,96 | 9,21 | +2,68% | 3,85% | 964.600 |
| 24/03/2023 | 8,78 | 9,04 | 8,52 | 8,97 | -0,44% | 5,92% | 1.562.700 |
| 23/03/2023 | 8,87 | 9,29 | 8,79 | 9,01 | +2,97% | 5,64% | 1.407.500 |
| 22/03/2023 | 9,20 | 9,38 | 8,73 | 8,75 | -4,37% | 7,07% | 1.402.600 |
| 21/03/2023 | 9,22 | 9,35 | 9,02 | 9,15 | +2,35% | 3,58% | 1.357.800 |
| 20/03/2023 | 8,84 | 9,05 | 8,74 | 8,94 | +3,23% | 3,51% | 1.795.800 |
| 17/03/2023 | 9,04 | 9,14 | 8,62 | 8,66 | -5,46% | 5,75% | 3.715.100 |
| 16/03/2023 | 8,93 | 9,27 | 8,68 | 9,16 | +1,10% | 6,61% | 2.088.500 |
| 15/03/2023 | 9,62 | 9,62 | 8,68 | 9,06 | -10,65% | 9,77% | 3.138.900 |
| 14/03/2023 | 9,98 | 10,40 | 9,86 | 10,14 | +4,64% | 5,41% | 2.584.200 |
| 13/03/2023 | 9,80 | 9,91 | 9,30 | 9,69 | -3,87% | 6,22% | 2.729.700 |
| 10/03/2023 | 11,32 | 11,32 | 10,00 | 10,08 | -11,03% | 11,66% | 2.693.000 |
| 09/03/2023 | 12,09 | 12,21 | 11,26 | 11,33 | -6,21% | 7,86% | 2.035.900 |
| 08/03/2023 | 12,07 | 12,21 | 11,68 | 12,08 | +0,58% | 4,39% | 1.371.900 |
| 07/03/2023 | 12,20 | 12,27 | 11,84 | 12,01 | -2,67% | 3,52% | 2.160.500 |
| 06/03/2023 | 12,71 | 12,85 | 12,15 | 12,34 | -4,34% | 5,51% | 1.612.900 |
| 03/03/2023 | 12,61 | 12,97 | 12,45 | 12,90 | +3,04% | 4,12% | 1.886.300 |
| 02/03/2023 | 11,90 | 12,56 | 11,74 | 12,52 | +1,95% | 6,89% | 1.572.500 |
| 01/03/2023 | 12,02 | 12,65 | 11,95 | 12,28 | +1,74% | 5,82% | 2.167.300 |
| 28/02/2023 | 11,24 | 12,20 | 11,24 | 12,07 | +7,00% | 8,54% | 2.665.200 |
| 27/02/2023 | 10,89 | 11,38 | 10,73 | 11,28 | +6,02% | 5,97% | 2.254.300 |
| 24/02/2023 | 10,73 | 10,74 | 9,80 | 10,64 | +2,70% | 8,76% | 2.816.800 |
| 23/02/2023 | 10,38 | 10,49 | 9,79 | 10,36 | -0,67% | 6,74% | 2.100.000 |
| 22/02/2023 | 10,20 | 10,69 | 10,15 | 10,43 | +1,56% | 5,29% | 1.605.000 |
| 21/02/2023 | 10,40 | 10,55 | 10,22 | 10,27 | -0,87% | 3,17% | 1.781.500 |