🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 23 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 6,23 | 6,31 | 6,05 | 6,17 | +1,48% | 4,17% | 1.854.500 |
| 07/10/2022 | 6,32 | 6,39 | 6,04 | 6,08 | -6,46% | 5,54% | 1.852.200 |
| 06/10/2022 | 6,46 | 6,66 | 6,38 | 6,50 | -2,40% | 4,33% | 1.971.100 |
| 05/10/2022 | 6,42 | 6,79 | 6,17 | 6,66 | +0,00% | 9,66% | 2.957.400 |
| 04/10/2022 | 6,53 | 6,69 | 6,40 | 6,66 | +6,22% | 4,44% | 2.642.300 |
| 03/10/2022 | 5,45 | 6,40 | 5,44 | 6,27 | +18,75% | 17,61% | 3.208.500 |
| 30/09/2022 | 5,93 | 6,10 | 5,27 | 5,28 | -18,27% | 14,00% | 4.404.900 |
| 29/09/2022 | 6,48 | 6,63 | 5,93 | 6,46 | +4,70% | 10,80% | 3.291.700 |
| 28/09/2022 | 6,15 | 6,30 | 6,01 | 6,17 | +1,31% | 4,72% | 1.682.400 |
| 27/09/2022 | 5,96 | 6,39 | 5,96 | 6,09 | +5,55% | 7,21% | 2.370.900 |
| 26/09/2022 | 5,85 | 6,11 | 5,73 | 5,77 | -3,03% | 6,50% | 1.885.100 |
| 23/09/2022 | 6,00 | 6,15 | 5,81 | 5,95 | -6,15% | 5,67% | 2.382.700 |
| 22/09/2022 | 6,79 | 6,91 | 6,34 | 6,34 | -5,51% | 8,39% | 1.562.300 |
| 21/09/2022 | 6,94 | 7,05 | 6,70 | 6,71 | -2,47% | 5,04% | 2.099.800 |
| 20/09/2022 | 7,45 | 7,47 | 6,82 | 6,88 | -10,07% | 8,72% | 2.109.200 |
| 19/09/2022 | 7,00 | 7,75 | 6,92 | 7,65 | +6,25% | 11,86% | 2.006.400 |
| 16/09/2022 | 7,24 | 7,30 | 7,03 | 7,20 | -2,70% | 3,73% | 3.662.900 |
| 15/09/2022 | 7,26 | 7,71 | 7,26 | 7,40 | -0,40% | 6,20% | 1.422.200 |
| 14/09/2022 | 8,04 | 8,04 | 7,26 | 7,43 | -10,27% | 9,70% | 2.719.700 |
| 13/09/2022 | 8,20 | 8,61 | 8,11 | 8,28 | -3,83% | 6,10% | 2.334.700 |
| 12/09/2022 | 8,60 | 9,02 | 8,44 | 8,61 | +3,61% | 6,74% | 2.935.800 |
| 09/09/2022 | 7,97 | 8,36 | 7,94 | 8,31 | +8,49% | 5,27% | 1.634.500 |
| 08/09/2022 | 7,47 | 7,73 | 7,35 | 7,66 | +3,51% | 5,09% | 1.123.900 |
| 07/09/2022 | 7,21 | 7,46 | 7,05 | 7,40 | +1,23% | 5,69% | 1.306.400 |
| 06/09/2022 | 7,57 | 7,66 | 7,21 | 7,31 | -0,95% | 5,94% | 1.545.200 |
| 02/09/2022 | 7,73 | 7,82 | 7,36 | 7,38 | +0,14% | 5,95% | 1.684.000 |
| 01/09/2022 | 7,40 | 7,49 | 7,16 | 7,37 | -4,53% | 4,46% | 1.826.600 |
| 31/08/2022 | 7,87 | 7,92 | 7,61 | 7,72 | -2,53% | 3,94% | 1.569.900 |
| 30/08/2022 | 8,43 | 8,43 | 7,84 | 7,92 | -6,38% | 7,00% | 1.713.600 |
| 29/08/2022 | 8,40 | 8,61 | 8,29 | 8,46 | -1,28% | 3,81% | 1.592.200 |