🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 21 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 9,29 | 9,34 | 8,56 | 8,57 | -6,44% | 8,40% | 1.344.200 |
| 25/08/2022 | 9,00 | 9,22 | 8,85 | 9,16 | +3,27% | 4,11% | 1.325.400 |
| 24/08/2022 | 8,42 | 8,87 | 8,37 | 8,87 | +3,50% | 5,94% | 1.075.700 |
| 23/08/2022 | 8,15 | 8,69 | 8,14 | 8,57 | +7,53% | 6,75% | 1.618.600 |
| 22/08/2022 | 7,95 | 8,13 | 7,82 | 7,97 | -2,92% | 3,90% | 1.183.000 |
| 19/08/2022 | 8,69 | 8,76 | 8,18 | 8,21 | -8,57% | 6,67% | 1.550.800 |
| 18/08/2022 | 8,75 | 9,02 | 8,72 | 8,98 | +4,42% | 3,43% | 1.247.500 |
| 17/08/2022 | 8,81 | 8,86 | 8,51 | 8,60 | -4,76% | 3,97% | 1.343.700 |
| 16/08/2022 | 9,11 | 9,27 | 8,96 | 9,03 | +1,57% | 3,40% | 1.656.800 |
| 15/08/2022 | 9,32 | 9,32 | 8,68 | 8,89 | -8,26% | 6,87% | 1.750.300 |
| 12/08/2022 | 9,85 | 10,02 | 9,45 | 9,69 | -1,92% | 5,79% | 2.928.900 |
| 11/08/2022 | 9,59 | 10,21 | 9,48 | 9,88 | +3,46% | 7,61% | 3.838.600 |
| 10/08/2022 | 8,20 | 9,70 | 8,10 | 9,55 | +18,63% | 19,51% | 3.527.500 |
| 09/08/2022 | 7,92 | 8,15 | 7,86 | 8,05 | +2,42% | 3,66% | 1.702.600 |
| 08/08/2022 | 8,02 | 8,23 | 7,85 | 7,86 | +0,00% | 4,74% | 1.406.200 |
| 05/08/2022 | 7,56 | 7,95 | 7,37 | 7,86 | +3,42% | 7,67% | 1.911.100 |
| 04/08/2022 | 7,87 | 8,02 | 7,57 | 7,60 | -3,68% | 5,72% | 1.408.700 |
| 03/08/2022 | 8,01 | 8,02 | 7,73 | 7,89 | +0,00% | 3,62% | 1.423.400 |
| 02/08/2022 | 7,66 | 8,09 | 7,59 | 7,89 | +1,68% | 6,53% | 1.419.600 |
| 01/08/2022 | 7,85 | 7,90 | 7,52 | 7,76 | -1,65% | 4,84% | 1.679.500 |
| 29/07/2022 | 7,73 | 7,98 | 7,48 | 7,89 | +3,41% | 6,47% | 1.577.000 |
| 28/07/2022 | 7,53 | 7,77 | 7,16 | 7,63 | +2,42% | 8,10% | 1.320.000 |
| 27/07/2022 | 7,11 | 7,56 | 6,86 | 7,45 | +5,82% | 9,85% | 2.033.300 |
| 26/07/2022 | 7,09 | 7,19 | 6,79 | 7,04 | -1,54% | 5,64% | 1.810.500 |
| 25/07/2022 | 7,15 | 7,34 | 7,01 | 7,15 | +2,00% | 4,62% | 2.945.100 |
| 22/07/2022 | 7,13 | 7,43 | 6,88 | 7,01 | +0,29% | 7,71% | 2.590.200 |
| 21/07/2022 | 7,05 | 7,22 | 6,75 | 6,99 | -2,24% | 6,67% | 2.246.200 |
| 20/07/2022 | 7,23 | 7,27 | 6,99 | 7,15 | -1,79% | 3,87% | 1.744.600 |
| 19/07/2022 | 7,12 | 7,30 | 7,02 | 7,28 | +2,97% | 3,93% | 1.799.500 |
| 18/07/2022 | 7,52 | 7,64 | 7,04 | 7,07 | -1,53% | 7,98% | 2.049.400 |