🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 11 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2023 | 9,68 | 9,89 | 9,36 | 9,60 | +3,00% | 5,48% | 1.682.500 |
| 06/01/2023 | 8,70 | 9,41 | 8,55 | 9,32 | +10,04% | 9,89% | 2.136.300 |
| 05/01/2023 | 8,12 | 8,54 | 7,87 | 8,47 | +4,57% | 8,25% | 1.240.800 |
| 04/01/2023 | 8,17 | 8,32 | 8,06 | 8,10 | -0,61% | 3,18% | 1.126.700 |
| 03/01/2023 | 8,34 | 8,58 | 8,01 | 8,15 | -0,37% | 6,83% | 1.853.400 |
| 30/12/2022 | 8,18 | 8,44 | 8,05 | 8,18 | -1,80% | 4,77% | 1.475.500 |
| 29/12/2022 | 7,76 | 8,34 | 7,67 | 8,33 | +9,61% | 8,63% | 1.739.500 |
| 28/12/2022 | 7,87 | 7,95 | 7,59 | 7,60 | -3,80% | 4,57% | 1.301.100 |
| 27/12/2022 | 7,95 | 8,20 | 7,81 | 7,90 | +0,25% | 4,91% | 1.118.800 |
| 23/12/2022 | 7,81 | 8,00 | 7,65 | 7,88 | +1,42% | 4,48% | 1.457.500 |
| 22/12/2022 | 8,03 | 8,07 | 7,43 | 7,77 | -3,60% | 7,97% | 1.560.100 |
| 21/12/2022 | 7,98 | 8,31 | 7,77 | 8,06 | +4,13% | 6,77% | 2.163.600 |
| 20/12/2022 | 7,17 | 7,81 | 7,16 | 7,74 | +8,25% | 9,07% | 1.822.000 |
| 19/12/2022 | 7,37 | 7,47 | 7,04 | 7,15 | -2,19% | 5,83% | 1.760.900 |
| 16/12/2022 | 7,21 | 7,42 | 7,06 | 7,31 | -0,54% | 4,99% | 6.217.200 |
| 15/12/2022 | 7,96 | 7,99 | 7,32 | 7,35 | -9,93% | 8,42% | 2.446.300 |
| 14/12/2022 | 8,07 | 8,34 | 7,86 | 8,16 | -0,12% | 5,95% | 2.320.800 |
| 13/12/2022 | 8,59 | 8,59 | 7,84 | 8,17 | +1,36% | 8,73% | 2.383.800 |
| 12/12/2022 | 7,68 | 8,16 | 7,55 | 8,06 | +4,00% | 7,94% | 1.877.200 |
| 09/12/2022 | 8,08 | 8,24 | 7,74 | 7,75 | -4,67% | 6,19% | 1.907.600 |
| 08/12/2022 | 8,31 | 8,55 | 8,08 | 8,13 | +0,74% | 5,66% | 1.731.500 |
| 07/12/2022 | 8,27 | 8,38 | 8,05 | 8,07 | -3,58% | 3,99% | 1.150.200 |
| 06/12/2022 | 8,27 | 8,65 | 8,16 | 8,37 | +2,32% | 5,93% | 1.698.900 |
| 05/12/2022 | 9,48 | 9,64 | 8,11 | 8,18 | -13,62% | 16,14% | 2.231.500 |
| 02/12/2022 | 8,55 | 9,55 | 8,52 | 9,47 | +7,49% | 12,05% | 1.656.400 |
| 01/12/2022 | 9,01 | 9,20 | 8,76 | 8,81 | -2,22% | 4,88% | 1.211.000 |
| 30/11/2022 | 8,64 | 9,03 | 8,32 | 9,01 | +6,88% | 8,22% | 1.666.900 |
| 29/11/2022 | 8,26 | 8,63 | 8,22 | 8,43 | +5,11% | 4,96% | 1.532.700 |
| 28/11/2022 | 8,24 | 8,37 | 7,97 | 8,02 | -4,98% | 4,85% | 1.562.800 |
| 25/11/2022 | 8,81 | 8,91 | 8,40 | 8,44 | -3,32% | 5,79% | 619.100 |