🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 19 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 6,87 | 7,18 | 6,71 | 7,18 | +6,85% | 6,84% | 1.988.900 |
| 14/07/2022 | 6,93 | 6,98 | 6,62 | 6,72 | -7,05% | 5,19% | 1.892.100 |
| 13/07/2022 | 7,03 | 7,29 | 6,90 | 7,23 | +2,12% | 5,55% | 1.254.100 |
| 12/07/2022 | 6,83 | 7,29 | 6,75 | 7,08 | +0,28% | 7,91% | 1.226.600 |
| 11/07/2022 | 7,17 | 7,25 | 6,98 | 7,06 | -3,02% | 3,77% | 1.570.700 |
| 08/07/2022 | 7,62 | 7,69 | 7,23 | 7,28 | -4,46% | 6,04% | 1.332.700 |
| 07/07/2022 | 7,23 | 7,69 | 7,19 | 7,62 | +10,60% | 6,92% | 2.348.900 |
| 06/07/2022 | 6,84 | 7,00 | 6,58 | 6,89 | +0,73% | 6,14% | 2.227.600 |
| 05/07/2022 | 7,00 | 7,18 | 6,70 | 6,84 | -6,04% | 6,86% | 2.684.900 |
| 01/07/2022 | 7,16 | 7,42 | 6,96 | 7,28 | -1,22% | 6,42% | 2.223.400 |
| 30/06/2022 | 7,24 | 7,54 | 7,09 | 7,37 | -0,94% | 6,22% | 1.652.500 |
| 29/06/2022 | 7,88 | 7,91 | 7,31 | 7,44 | -5,46% | 7,61% | 1.855.500 |
| 28/06/2022 | 8,52 | 8,55 | 7,81 | 7,87 | -5,41% | 8,69% | 2.170.500 |
| 27/06/2022 | 8,19 | 8,35 | 7,91 | 8,32 | +3,74% | 5,37% | 2.881.400 |
| 24/06/2022 | 7,18 | 8,07 | 7,08 | 8,02 | +12,80% | 13,79% | 6.199.000 |
| 23/06/2022 | 8,30 | 8,49 | 6,93 | 7,11 | -16,74% | 18,80% | 5.543.800 |
| 22/06/2022 | 8,98 | 8,98 | 8,44 | 8,54 | -8,47% | 6,01% | 3.400.400 |
| 21/06/2022 | 9,48 | 9,74 | 9,23 | 9,33 | +1,08% | 5,38% | 2.329.800 |
| 17/06/2022 | 10,01 | 10,10 | 9,20 | 9,23 | -7,33% | 8,99% | 12.167.200 |
| 16/06/2022 | 10,20 | 10,49 | 9,88 | 9,96 | -5,95% | 5,98% | 3.389.900 |
| 15/06/2022 | 10,95 | 11,03 | 10,36 | 10,59 | -1,49% | 6,12% | 2.669.700 |
| 14/06/2022 | 10,56 | 10,82 | 10,20 | 10,75 | +3,07% | 5,87% | 3.363.100 |
| 13/06/2022 | 10,64 | 10,78 | 10,13 | 10,43 | -7,37% | 6,11% | 2.445.600 |
| 10/06/2022 | 10,91 | 11,40 | 10,83 | 11,26 | -0,88% | 5,22% | 2.264.500 |
| 09/06/2022 | 12,00 | 12,01 | 11,30 | 11,36 | -6,43% | 5,92% | 2.548.800 |
| 08/06/2022 | 12,54 | 12,74 | 11,98 | 12,14 | -4,18% | 6,06% | 1.897.700 |
| 07/06/2022 | 12,05 | 12,72 | 11,96 | 12,67 | +2,76% | 6,31% | 1.635.300 |
| 06/06/2022 | 12,69 | 12,69 | 11,97 | 12,33 | -0,32% | 5,67% | 1.754.000 |
| 03/06/2022 | 12,30 | 12,41 | 11,84 | 12,37 | -1,36% | 4,63% | 2.015.500 |
| 02/06/2022 | 11,96 | 12,60 | 11,96 | 12,54 | +6,27% | 5,35% | 2.092.900 |