🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 18 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 7,59 | 7,92 | 7,56 | 7,64 | +0,00% | 4,74% | 1.371.700 |
| 15/05/2023 | 7,47 | 7,78 | 7,45 | 7,64 | +4,09% | 4,42% | 1.627.600 |
| 12/05/2023 | 7,30 | 7,39 | 7,21 | 7,34 | +1,94% | 2,47% | 1.535.800 |
| 11/05/2023 | 7,32 | 7,55 | 7,18 | 7,20 | -5,26% | 5,05% | 1.470.000 |
| 10/05/2023 | 7,93 | 8,04 | 7,44 | 7,60 | -2,56% | 7,57% | 1.800.100 |
| 09/05/2023 | 7,91 | 8,18 | 7,52 | 7,80 | -7,80% | 8,34% | 2.250.200 |
| 08/05/2023 | 8,58 | 8,67 | 8,36 | 8,46 | +2,05% | 3,61% | 1.208.800 |
| 05/05/2023 | 8,24 | 8,32 | 8,06 | 8,29 | +4,54% | 3,16% | 986.700 |
| 04/05/2023 | 8,07 | 8,12 | 7,76 | 7,93 | -2,10% | 4,46% | 1.024.900 |
| 03/05/2023 | 8,22 | 8,43 | 8,05 | 8,10 | -2,17% | 4,62% | 905.900 |
| 02/05/2023 | 8,38 | 8,45 | 8,07 | 8,28 | -3,38% | 4,53% | 1.197.100 |
| 01/05/2023 | 8,80 | 8,85 | 8,40 | 8,57 | -0,23% | 5,11% | 776.300 |
| 28/04/2023 | 8,40 | 8,62 | 8,30 | 8,59 | +2,26% | 3,81% | 877.000 |
| 27/04/2023 | 8,21 | 8,42 | 8,20 | 8,40 | +2,69% | 2,68% | 1.142.500 |
| 26/04/2023 | 8,30 | 8,33 | 8,06 | 8,18 | +0,49% | 3,25% | 1.040.200 |
| 25/04/2023 | 8,65 | 8,65 | 8,10 | 8,14 | -7,92% | 6,36% | 1.615.300 |
| 24/04/2023 | 8,72 | 8,91 | 8,71 | 8,84 | +0,91% | 2,29% | 886.600 |
| 21/04/2023 | 9,25 | 9,25 | 8,58 | 8,76 | -6,51% | 7,24% | 1.759.500 |
| 20/04/2023 | 9,53 | 9,84 | 9,26 | 9,37 | -4,19% | 6,09% | 1.238.300 |
| 19/04/2023 | 9,57 | 9,90 | 9,34 | 9,78 | -0,81% | 5,85% | 1.482.700 |
| 18/04/2023 | 9,82 | 9,87 | 9,62 | 9,86 | +2,18% | 2,55% | 947.000 |
| 17/04/2023 | 9,51 | 9,67 | 9,35 | 9,65 | +2,12% | 3,36% | 702.600 |
| 14/04/2023 | 9,78 | 9,86 | 9,26 | 9,45 | -2,68% | 6,13% | 939.200 |
| 13/04/2023 | 9,57 | 9,76 | 9,47 | 9,71 | +4,30% | 3,03% | 951.900 |
| 12/04/2023 | 9,86 | 9,86 | 9,24 | 9,31 | -3,42% | 6,29% | 992.100 |
| 11/04/2023 | 9,74 | 9,92 | 9,64 | 9,64 | +0,63% | 2,87% | 1.195.500 |
| 10/04/2023 | 9,18 | 9,61 | 9,18 | 9,58 | +3,01% | 4,68% | 794.700 |
| 06/04/2023 | 9,22 | 9,31 | 8,97 | 9,30 | +0,65% | 3,69% | 735.400 |
| 05/04/2023 | 9,35 | 9,47 | 9,10 | 9,24 | -3,25% | 3,96% | 1.038.300 |
| 04/04/2023 | 10,06 | 10,08 | 9,21 | 9,55 | -5,26% | 8,65% | 1.515.800 |