🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 20 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 8,79 | 8,88 | 8,71 | 8,79 | +0,00% | 1,93% | 676.400 |
| 28/06/2023 | 8,88 | 8,93 | 8,71 | 8,79 | -2,33% | 2,48% | 675.200 |
| 27/06/2023 | 8,70 | 9,06 | 8,67 | 9,00 | +3,57% | 4,48% | 859.400 |
| 26/06/2023 | 8,70 | 8,86 | 8,63 | 8,69 | -1,03% | 2,64% | 835.900 |
| 23/06/2023 | 8,70 | 8,87 | 8,67 | 8,78 | -2,88% | 2,30% | 1.216.700 |
| 22/06/2023 | 9,33 | 9,33 | 8,93 | 9,04 | -4,34% | 4,29% | 1.104.900 |
| 21/06/2023 | 9,13 | 9,51 | 9,06 | 9,45 | +2,61% | 4,93% | 925.300 |
| 20/06/2023 | 9,58 | 9,58 | 9,05 | 9,21 | -5,44% | 5,53% | 1.443.900 |
| 16/06/2023 | 9,80 | 9,80 | 9,52 | 9,74 | -0,81% | 2,86% | 2.586.600 |
| 15/06/2023 | 9,66 | 9,89 | 9,55 | 9,82 | +0,51% | 3,52% | 1.638.300 |
| 14/06/2023 | 9,73 | 9,89 | 9,54 | 9,77 | +2,73% | 3,60% | 2.191.300 |
| 13/06/2023 | 9,25 | 9,80 | 9,20 | 9,51 | +5,90% | 6,49% | 2.071.300 |
| 12/06/2023 | 8,33 | 9,05 | 8,33 | 8,98 | +6,65% | 8,64% | 2.496.300 |
| 09/06/2023 | 8,63 | 8,66 | 8,20 | 8,42 | -1,86% | 5,33% | 1.326.500 |
| 08/06/2023 | 8,78 | 8,90 | 8,48 | 8,58 | -1,27% | 4,78% | 1.437.100 |
| 07/06/2023 | 8,80 | 8,96 | 8,68 | 8,69 | +0,12% | 3,18% | 1.240.200 |
| 06/06/2023 | 8,40 | 8,82 | 8,32 | 8,68 | +2,00% | 5,95% | 1.133.100 |
| 05/06/2023 | 8,67 | 8,72 | 8,10 | 8,51 | -1,39% | 7,15% | 1.678.300 |
| 02/06/2023 | 8,66 | 8,82 | 8,49 | 8,63 | +3,98% | 3,81% | 1.130.400 |
| 01/06/2023 | 7,91 | 8,36 | 7,78 | 8,30 | +5,87% | 7,33% | 1.391.600 |
| 31/05/2023 | 7,90 | 7,99 | 7,56 | 7,84 | -2,12% | 5,44% | 1.468.200 |
| 30/05/2023 | 8,24 | 8,24 | 7,91 | 8,01 | -1,84% | 4,00% | 992.400 |
| 26/05/2023 | 8,08 | 8,23 | 8,02 | 8,16 | +2,64% | 2,60% | 1.013.500 |
| 25/05/2023 | 8,08 | 8,21 | 7,87 | 7,95 | -0,50% | 4,21% | 1.059.000 |
| 24/05/2023 | 8,03 | 8,09 | 7,83 | 7,99 | -2,32% | 3,24% | 927.200 |
| 23/05/2023 | 8,18 | 8,40 | 7,97 | 8,18 | -0,61% | 5,26% | 1.202.800 |
| 22/05/2023 | 7,97 | 8,30 | 7,90 | 8,23 | +3,26% | 5,02% | 922.200 |
| 19/05/2023 | 8,21 | 8,22 | 7,89 | 7,97 | -0,99% | 4,02% | 907.600 |
| 18/05/2023 | 7,94 | 8,13 | 7,72 | 8,05 | +0,50% | 5,16% | 870.100 |
| 17/05/2023 | 7,85 | 8,08 | 7,74 | 8,01 | +4,84% | 4,33% | 999.000 |