🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 14 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 8,15 | 8,28 | 7,89 | 8,07 | -1,82% | 4,79% | 1.155.300 |
| 10/08/2023 | 9,08 | 9,14 | 8,09 | 8,22 | -8,57% | 11,56% | 1.926.200 |
| 09/08/2023 | 9,00 | 9,03 | 8,74 | 8,99 | +0,11% | 3,22% | 937.300 |
| 08/08/2023 | 8,86 | 8,98 | 8,68 | 8,98 | -1,86% | 3,39% | 859.900 |
| 07/08/2023 | 9,17 | 9,18 | 8,88 | 9,15 | +0,99% | 3,27% | 668.200 |
| 04/08/2023 | 9,21 | 9,30 | 8,99 | 9,06 | -1,95% | 3,37% | 992.500 |
| 03/08/2023 | 8,73 | 9,28 | 8,69 | 9,24 | +5,72% | 6,76% | 1.175.200 |
| 02/08/2023 | 9,00 | 9,00 | 8,70 | 8,74 | -5,41% | 3,33% | 914.900 |
| 01/08/2023 | 9,10 | 9,27 | 9,02 | 9,24 | -0,65% | 2,75% | 463.000 |
| 31/07/2023 | 9,20 | 9,37 | 9,14 | 9,30 | +2,42% | 2,50% | 716.200 |
| 28/07/2023 | 9,00 | 9,13 | 8,85 | 9,08 | +1,34% | 3,11% | 600.800 |
| 27/07/2023 | 9,18 | 9,22 | 8,92 | 8,96 | -2,18% | 3,27% | 656.700 |
| 26/07/2023 | 9,02 | 9,20 | 9,01 | 9,16 | +0,22% | 2,11% | 746.600 |
| 25/07/2023 | 8,98 | 9,38 | 8,98 | 9,14 | +2,58% | 4,45% | 888.600 |
| 24/07/2023 | 8,86 | 9,12 | 8,70 | 8,91 | +1,02% | 4,74% | 616.000 |
| 21/07/2023 | 8,79 | 8,83 | 8,62 | 8,82 | +0,80% | 2,39% | 652.900 |
| 20/07/2023 | 9,25 | 9,30 | 8,70 | 8,75 | -3,95% | 6,49% | 1.296.100 |
| 19/07/2023 | 8,88 | 9,11 | 8,69 | 9,11 | +2,59% | 4,73% | 919.600 |
| 18/07/2023 | 9,02 | 9,16 | 8,80 | 8,88 | -1,77% | 3,99% | 740.200 |
| 17/07/2023 | 8,59 | 9,07 | 8,57 | 9,04 | +3,55% | 5,82% | 1.291.100 |
| 14/07/2023 | 9,00 | 9,09 | 8,65 | 8,73 | -3,85% | 4,89% | 1.745.600 |
| 13/07/2023 | 8,48 | 9,12 | 8,44 | 9,08 | +8,22% | 8,02% | 1.871.100 |
| 12/07/2023 | 8,43 | 8,60 | 8,26 | 8,39 | +2,32% | 4,03% | 1.876.300 |
| 11/07/2023 | 8,30 | 8,46 | 7,82 | 8,20 | -6,92% | 7,71% | 3.201.700 |
| 10/07/2023 | 8,77 | 9,07 | 8,73 | 8,81 | -0,45% | 3,88% | 965.000 |
| 07/07/2023 | 8,48 | 8,95 | 8,44 | 8,85 | +5,11% | 6,01% | 1.057.800 |
| 06/07/2023 | 8,42 | 8,44 | 8,11 | 8,42 | -2,55% | 3,92% | 1.231.800 |
| 05/07/2023 | 8,92 | 8,92 | 8,49 | 8,64 | -4,85% | 4,82% | 1.716.000 |
| 03/07/2023 | 8,85 | 9,23 | 8,84 | 9,08 | +4,13% | 4,41% | 661.900 |
| 30/06/2023 | 8,87 | 8,90 | 8,65 | 8,72 | -0,80% | 2,82% | 760.200 |