🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 16 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 6,73 | 6,73 | 6,48 | 6,55 | -3,96% | 3,71% | 849.200 |
| 22/09/2023 | 6,94 | 6,96 | 6,79 | 6,82 | +0,15% | 2,45% | 755.200 |
| 21/09/2023 | 6,90 | 7,03 | 6,79 | 6,81 | -4,22% | 3,48% | 705.600 |
| 20/09/2023 | 6,96 | 7,24 | 6,93 | 7,11 | +3,34% | 4,45% | 1.346.600 |
| 19/09/2023 | 7,30 | 7,38 | 6,87 | 6,88 | -5,49% | 6,99% | 1.223.700 |
| 18/09/2023 | 7,53 | 7,55 | 7,27 | 7,28 | -3,19% | 3,72% | 880.200 |
| 15/09/2023 | 7,58 | 7,64 | 7,42 | 7,52 | -0,92% | 2,90% | 3.224.900 |
| 14/09/2023 | 7,43 | 7,66 | 7,43 | 7,59 | +4,69% | 3,10% | 1.130.400 |
| 13/09/2023 | 7,37 | 7,40 | 7,19 | 7,25 | -1,23% | 2,85% | 970.100 |
| 12/09/2023 | 7,38 | 7,51 | 7,30 | 7,34 | -1,34% | 2,85% | 718.300 |
| 11/09/2023 | 7,20 | 7,47 | 7,20 | 7,44 | +5,23% | 3,75% | 1.566.100 |
| 08/09/2023 | 7,24 | 7,28 | 6,99 | 7,07 | -3,15% | 4,01% | 1.343.400 |
| 07/09/2023 | 7,39 | 7,39 | 7,15 | 7,30 | -3,44% | 3,25% | 1.214.100 |
| 06/09/2023 | 7,42 | 7,57 | 7,39 | 7,56 | +1,48% | 2,43% | 1.013.700 |
| 05/09/2023 | 7,62 | 7,62 | 7,35 | 7,45 | -3,75% | 3,54% | 1.132.900 |
| 01/09/2023 | 7,65 | 7,78 | 7,60 | 7,74 | +4,03% | 2,35% | 1.097.300 |
| 31/08/2023 | 7,50 | 7,71 | 7,44 | 7,44 | -0,67% | 3,60% | 1.268.400 |
| 30/08/2023 | 7,59 | 7,65 | 7,43 | 7,49 | -0,79% | 2,90% | 972.300 |
| 29/08/2023 | 7,31 | 7,58 | 7,21 | 7,55 | +3,00% | 5,06% | 749.200 |
| 28/08/2023 | 7,29 | 7,43 | 7,28 | 7,33 | +0,69% | 2,06% | 812.800 |
| 25/08/2023 | 7,45 | 7,53 | 7,18 | 7,28 | -1,36% | 4,70% | 1.102.700 |
| 24/08/2023 | 7,66 | 7,72 | 7,27 | 7,38 | -4,40% | 5,87% | 2.045.600 |
| 23/08/2023 | 7,92 | 7,95 | 7,69 | 7,72 | -2,53% | 3,28% | 1.152.900 |
| 22/08/2023 | 8,03 | 8,08 | 7,77 | 7,92 | +0,38% | 3,86% | 910.400 |
| 21/08/2023 | 8,10 | 8,10 | 7,80 | 7,89 | -2,59% | 3,70% | 951.200 |
| 18/08/2023 | 7,97 | 8,15 | 7,73 | 8,10 | -0,74% | 5,27% | 1.433.100 |
| 17/08/2023 | 7,93 | 8,31 | 7,88 | 8,16 | +5,02% | 5,42% | 1.364.100 |
| 16/08/2023 | 7,75 | 8,02 | 7,68 | 7,77 | -0,38% | 4,39% | 979.400 |
| 15/08/2023 | 7,93 | 8,05 | 7,77 | 7,80 | -3,47% | 3,53% | 1.075.800 |
| 14/08/2023 | 7,94 | 8,21 | 7,75 | 8,08 | +0,12% | 5,79% | 1.312.300 |