🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 13 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 10,49 | 11,91 | 10,48 | 11,79 | +14,02% | 13,63% | 3.816.100 |
| 18/12/2023 | 10,20 | 10,53 | 10,02 | 10,34 | +6,16% | 5,00% | 3.066.400 |
| 15/12/2023 | 9,60 | 10,19 | 9,52 | 9,74 | +2,85% | 6,98% | 5.241.900 |
| 14/12/2023 | 8,95 | 9,50 | 8,87 | 9,47 | +10,37% | 7,04% | 2.571.000 |
| 13/12/2023 | 7,95 | 8,60 | 7,76 | 8,58 | +7,92% | 10,57% | 1.166.000 |
| 12/12/2023 | 8,15 | 8,21 | 7,83 | 7,95 | -2,33% | 4,66% | 1.023.000 |
| 11/12/2023 | 7,79 | 8,40 | 7,63 | 8,14 | +3,04% | 9,88% | 1.708.200 |
| 08/12/2023 | 7,56 | 7,98 | 7,53 | 7,90 | +4,50% | 5,95% | 1.269.400 |
| 07/12/2023 | 7,43 | 7,57 | 7,28 | 7,56 | +2,58% | 3,90% | 1.669.000 |
| 06/12/2023 | 7,82 | 7,90 | 7,34 | 7,37 | -3,91% | 7,16% | 1.570.700 |
| 05/12/2023 | 8,17 | 8,20 | 7,65 | 7,67 | -6,92% | 6,73% | 1.373.400 |
| 04/12/2023 | 8,23 | 8,44 | 8,16 | 8,24 | -1,79% | 3,40% | 1.217.600 |
| 01/12/2023 | 7,92 | 8,60 | 7,79 | 8,39 | +6,74% | 10,23% | 2.162.200 |
| 30/11/2023 | 7,82 | 7,94 | 7,81 | 7,86 | +0,90% | 1,66% | 1.051.700 |
| 29/11/2023 | 7,81 | 7,94 | 7,72 | 7,79 | +1,17% | 2,82% | 1.111.100 |
| 28/11/2023 | 7,77 | 7,80 | 7,63 | 7,70 | -0,90% | 2,19% | 759.800 |
| 27/11/2023 | 7,85 | 7,96 | 7,76 | 7,77 | -2,26% | 2,55% | 1.308.300 |
| 24/11/2023 | 7,86 | 8,05 | 7,79 | 7,95 | +1,27% | 3,31% | 396.300 |
| 22/11/2023 | 8,06 | 8,14 | 7,71 | 7,85 | -2,61% | 5,33% | 1.253.600 |
| 21/11/2023 | 8,01 | 8,23 | 7,98 | 8,06 | -0,12% | 3,12% | 1.628.000 |
| 20/11/2023 | 7,93 | 8,31 | 7,82 | 8,07 | +3,46% | 6,18% | 1.882.900 |
| 17/11/2023 | 7,60 | 7,95 | 7,60 | 7,80 | +4,42% | 4,61% | 1.700.000 |
| 16/11/2023 | 7,54 | 7,81 | 7,39 | 7,47 | -1,32% | 5,57% | 1.435.600 |
| 15/11/2023 | 7,56 | 7,78 | 7,38 | 7,57 | +0,53% | 5,29% | 1.344.000 |
| 14/11/2023 | 7,00 | 7,61 | 7,00 | 7,53 | +11,89% | 8,71% | 1.587.900 |
| 13/11/2023 | 6,67 | 6,88 | 6,55 | 6,73 | +0,60% | 4,95% | 1.262.000 |
| 10/11/2023 | 6,64 | 6,88 | 6,57 | 6,69 | +0,90% | 4,67% | 1.042.000 |
| 09/11/2023 | 6,30 | 6,97 | 6,25 | 6,63 | +2,95% | 11,43% | 1.895.600 |
| 08/11/2023 | 6,49 | 6,63 | 6,40 | 6,44 | -1,08% | 3,54% | 1.114.800 |
| 07/11/2023 | 6,66 | 6,68 | 6,49 | 6,51 | -4,41% | 2,85% | 871.600 |