🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 17 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/1998 | 16,00 | 16,31 | 15,88 | 16,00 | +0,00% | 2,73% | 35.500 |
| 04/02/1998 | 15,50 | 16,00 | 15,50 | 16,00 | +0,00% | 3,23% | 5.400 |
| 03/02/1998 | 15,50 | 16,00 | 15,38 | 16,00 | +0,00% | 4,03% | 37.200 |
| 02/02/1998 | 13,50 | 16,00 | 13,50 | 16,00 | +13,27% | 18,52% | 43.400 |
| 30/01/1998 | 12,88 | 14,13 | 12,88 | 14,13 | +6,60% | 9,71% | 46.500 |
| 29/01/1998 | 12,56 | 13,25 | 12,50 | 13,25 | +5,47% | 5,97% | 52.800 |
| 28/01/1998 | 12,75 | 13,50 | 12,38 | 12,56 | +2,55% | 8,82% | 69.600 |
| 27/01/1998 | 13,94 | 13,94 | 12,25 | 12,25 | -12,50% | 12,11% | 116.200 |
| 26/01/1998 | 13,50 | 14,00 | 13,50 | 14,00 | +1,82% | 3,70% | 19.800 |
| 23/01/1998 | 13,75 | 13,75 | 13,75 | 13,75 | -3,51% | 0,00% | 7.300 |
| 22/01/1998 | 14,25 | 14,25 | 14,19 | 14,25 | -1,72% | 0,44% | 207.000 |
| 21/01/1998 | 14,31 | 14,63 | 13,75 | 14,50 | +0,00% | 6,11% | 70.500 |
| 20/01/1998 | 12,50 | 14,50 | 12,50 | 14,50 | +13,73% | 16,00% | 14.900 |
| 16/01/1998 | 13,00 | 13,00 | 12,38 | 12,75 | +2,00% | 4,81% | 34.100 |
| 15/01/1998 | 13,00 | 13,00 | 12,00 | 12,50 | +2,04% | 7,69% | 58.200 |
| 14/01/1998 | 12,88 | 12,88 | 12,25 | 12,25 | -6,67% | 4,85% | 382.000 |
| 13/01/1998 | 12,44 | 13,50 | 12,34 | 13,13 | +6,06% | 9,30% | 75.400 |
| 12/01/1998 | 13,00 | 13,00 | 12,25 | 12,38 | +0,51% | 5,77% | 26.100 |
| 09/01/1998 | 12,25 | 12,38 | 12,25 | 12,31 | -2,48% | 1,02% | 40.400 |
| 08/01/1998 | 12,75 | 12,75 | 12,25 | 12,63 | -2,88% | 3,92% | 39.600 |
| 07/01/1998 | 13,00 | 13,00 | 12,75 | 13,00 | +0,00% | 1,92% | 7.700 |
| 06/01/1998 | 13,00 | 13,50 | 12,75 | 13,00 | +0,00% | 5,77% | 16.500 |
| 05/01/1998 | 13,00 | 13,00 | 13,00 | 13,00 | -5,45% | 0,00% | 300 |
| 02/01/1998 | 13,75 | 13,75 | 13,38 | 13,75 | +1,85% | 2,73% | 4.100 |
| 31/12/1997 | 12,75 | 13,56 | 12,75 | 13,50 | +1,89% | 6,37% | 140.800 |
| 30/12/1997 | 13,06 | 13,25 | 12,88 | 13,25 | +1,92% | 2,87% | 9.700 |
| 29/12/1997 | 13,75 | 13,75 | 13,00 | 13,00 | -0,95% | 5,45% | 24.900 |
| 26/12/1997 | 13,00 | 13,75 | 13,00 | 13,13 | +0,00% | 5,77% | 21.300 |
| 24/12/1997 | 13,13 | 13,13 | 13,13 | 13,13 | -0,94% | 0,00% | 500 |
| 23/12/1997 | 13,63 | 13,63 | 13,00 | 13,25 | -1,85% | 4,59% | 11.100 |