🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 14 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/1998 | 16,63 | 16,63 | 14,50 | 14,50 | -13,43% | 12,78% | 63.500 |
| 19/03/1998 | 17,06 | 17,25 | 16,75 | 16,75 | +0,75% | 2,93% | 12.600 |
| 18/03/1998 | 17,50 | 17,50 | 16,63 | 16,63 | -5,00% | 5,00% | 2.500 |
| 17/03/1998 | 17,50 | 17,50 | 17,50 | 17,50 | +0,00% | 0,00% | 0 |
| 16/03/1998 | 16,63 | 17,50 | 16,63 | 17,50 | +1,45% | 5,26% | 300 |
| 13/03/1998 | 17,00 | 17,50 | 16,63 | 17,25 | +3,76% | 5,15% | 3.700 |
| 12/03/1998 | 17,06 | 17,06 | 16,63 | 16,63 | -5,00% | 2,56% | 2.100 |
| 11/03/1998 | 17,50 | 17,50 | 16,63 | 17,50 | +5,26% | 5,00% | 4.100 |
| 10/03/1998 | 16,63 | 17,50 | 16,63 | 16,63 | -5,00% | 5,26% | 2.700 |
| 09/03/1998 | 17,50 | 17,50 | 17,50 | 17,50 | +0,00% | 0,00% | 1.000 |
| 06/03/1998 | 16,63 | 17,50 | 16,63 | 17,50 | +4,87% | 5,26% | 12.100 |
| 05/03/1998 | 16,63 | 16,81 | 16,63 | 16,69 | -1,11% | 1,13% | 15.700 |
| 04/03/1998 | 17,38 | 17,38 | 16,75 | 16,88 | +0,00% | 3,60% | 29.600 |
| 03/03/1998 | 16,63 | 17,00 | 16,63 | 16,88 | +0,00% | 2,26% | 11.100 |
| 02/03/1998 | 17,00 | 17,38 | 16,63 | 16,88 | +1,50% | 4,41% | 23.200 |
| 27/02/1998 | 17,50 | 17,50 | 16,63 | 16,63 | -3,62% | 5,00% | 20.600 |
| 26/02/1998 | 16,63 | 17,25 | 16,63 | 17,25 | +0,73% | 3,76% | 4.400 |
| 25/02/1998 | 17,50 | 17,50 | 16,63 | 17,13 | -1,08% | 5,00% | 2.400 |
| 24/02/1998 | 17,25 | 17,31 | 17,13 | 17,31 | +1,09% | 1,09% | 50.300 |
| 23/02/1998 | 17,13 | 17,50 | 17,13 | 17,13 | -0,72% | 2,19% | 38.800 |
| 20/02/1998 | 17,38 | 17,88 | 17,13 | 17,25 | -0,72% | 4,32% | 74.500 |
| 19/02/1998 | 17,38 | 17,38 | 17,38 | 17,38 | +0,00% | 0,00% | 800 |
| 18/02/1998 | 18,03 | 18,44 | 17,38 | 17,38 | -1,42% | 5,89% | 20.000 |
| 17/02/1998 | 18,00 | 18,44 | 17,63 | 17,63 | -2,08% | 4,51% | 16.800 |
| 13/02/1998 | 17,75 | 18,00 | 17,50 | 18,00 | +0,00% | 2,82% | 8.700 |
| 12/02/1998 | 17,50 | 18,00 | 17,50 | 18,00 | +4,35% | 2,86% | 30.800 |
| 11/02/1998 | 16,50 | 17,50 | 16,50 | 17,25 | +2,22% | 6,06% | 148.600 |
| 10/02/1998 | 16,38 | 16,88 | 16,25 | 16,88 | +2,27% | 3,82% | 16.700 |
| 09/02/1998 | 16,13 | 16,50 | 15,75 | 16,50 | +2,33% | 4,65% | 17.900 |
| 06/02/1998 | 15,75 | 16,38 | 15,75 | 16,13 | +0,78% | 3,97% | 1.500 |