🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 9 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2000 | 8,86 | 8,88 | 8,25 | 8,25 | -7,04% | 7,05% | 14.400 |
| 01/11/2000 | 8,66 | 8,88 | 8,50 | 8,88 | +1,43% | 4,33% | 16.300 |
| 31/10/2000 | 8,75 | 8,94 | 8,50 | 8,75 | +2,94% | 5,00% | 67.800 |
| 30/10/2000 | 9,00 | 9,00 | 8,31 | 8,50 | -4,23% | 7,64% | 187.400 |
| 27/10/2000 | 9,09 | 9,09 | 8,63 | 8,88 | -2,07% | 5,16% | 8.600 |
| 26/10/2000 | 9,13 | 9,75 | 8,63 | 9,06 | -1,36% | 12,33% | 61.000 |
| 25/10/2000 | 10,63 | 10,75 | 9,16 | 9,19 | -14,53% | 15,00% | 137.300 |
| 24/10/2000 | 10,89 | 11,38 | 10,75 | 10,75 | -1,15% | 5,74% | 18.700 |
| 23/10/2000 | 10,97 | 11,19 | 10,88 | 10,88 | -1,14% | 2,85% | 15.900 |
| 20/10/2000 | 12,00 | 12,00 | 11,00 | 11,00 | -4,35% | 8,33% | 27.700 |
| 19/10/2000 | 12,13 | 12,25 | 11,50 | 11,50 | -0,54% | 6,19% | 64.500 |
| 18/10/2000 | 10,88 | 12,00 | 10,88 | 11,56 | -2,12% | 10,34% | 8.500 |
| 17/10/2000 | 12,13 | 12,25 | 10,88 | 11,81 | -3,57% | 11,34% | 26.100 |
| 16/10/2000 | 12,25 | 12,25 | 12,25 | 12,25 | -1,75% | 0,00% | 1.200 |
| 13/10/2000 | 12,13 | 12,56 | 12,13 | 12,47 | -0,25% | 3,61% | 21.700 |
| 12/10/2000 | 12,44 | 12,50 | 12,13 | 12,50 | -0,50% | 3,02% | 14.900 |
| 11/10/2000 | 12,00 | 12,56 | 12,00 | 12,56 | +1,52% | 4,69% | 12.800 |
| 10/10/2000 | 12,44 | 12,50 | 12,38 | 12,38 | -1,49% | 1,01% | 9.000 |
| 09/10/2000 | 12,44 | 12,56 | 12,38 | 12,56 | +1,01% | 1,51% | 15.400 |
| 06/10/2000 | 12,38 | 12,50 | 12,38 | 12,44 | -0,50% | 1,01% | 20.100 |
| 05/10/2000 | 12,50 | 12,56 | 12,38 | 12,50 | -0,50% | 1,50% | 27.900 |
| 04/10/2000 | 12,38 | 12,56 | 12,38 | 12,56 | +1,01% | 1,52% | 6.300 |
| 03/10/2000 | 12,36 | 12,56 | 12,31 | 12,44 | -0,50% | 2,02% | 11.300 |
| 02/10/2000 | 12,50 | 12,56 | 12,25 | 12,50 | +0,00% | 2,50% | 24.800 |
| 29/09/2000 | 12,38 | 12,50 | 12,25 | 12,50 | -0,50% | 2,02% | 31.700 |
| 28/09/2000 | 12,56 | 12,56 | 12,38 | 12,56 | +0,50% | 1,49% | 20.400 |
| 27/09/2000 | 12,38 | 12,63 | 12,38 | 12,50 | -0,99% | 2,02% | 8.800 |
| 26/09/2000 | 12,63 | 12,63 | 12,13 | 12,63 | +0,00% | 3,96% | 28.300 |
| 25/09/2000 | 12,94 | 12,94 | 12,50 | 12,63 | -2,88% | 3,38% | 37.600 |
| 22/09/2000 | 12,38 | 13,00 | 12,38 | 13,00 | +3,48% | 5,05% | 84.400 |