🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 4 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/12/2000 | 8,00 | 8,31 | 8,00 | 8,31 | +2,31% | 3,91% | 30.300 |
| 13/12/2000 | 9,00 | 9,19 | 7,94 | 8,13 | -9,09% | 13,89% | 87.800 |
| 12/12/2000 | 9,88 | 9,88 | 8,63 | 8,94 | -9,49% | 12,66% | 53.200 |
| 11/12/2000 | 7,06 | 9,88 | 7,00 | 9,88 | +42,34% | 40,71% | 332.500 |
| 08/12/2000 | 6,81 | 7,25 | 6,75 | 6,94 | -0,89% | 7,34% | 108.000 |
| 07/12/2000 | 7,13 | 7,13 | 6,81 | 7,00 | -0,45% | 4,39% | 103.000 |
| 06/12/2000 | 7,09 | 7,11 | 7,00 | 7,03 | -1,32% | 1,54% | 46.700 |
| 05/12/2000 | 7,00 | 7,13 | 7,00 | 7,13 | -1,72% | 1,79% | 107.800 |
| 04/12/2000 | 7,38 | 7,38 | 7,00 | 7,25 | +0,00% | 5,08% | 242.300 |
| 01/12/2000 | 7,63 | 7,63 | 7,25 | 7,25 | +0,87% | 4,92% | 87.200 |
| 30/11/2000 | 7,61 | 7,61 | 7,00 | 7,19 | -0,86% | 8,01% | 77.500 |
| 29/11/2000 | 7,31 | 7,31 | 7,00 | 7,25 | -3,33% | 4,27% | 163.800 |
| 28/11/2000 | 7,72 | 7,81 | 7,38 | 7,50 | -3,23% | 5,67% | 8.900 |
| 27/11/2000 | 7,88 | 8,31 | 7,75 | 7,75 | -6,06% | 7,14% | 86.400 |
| 24/11/2000 | 7,75 | 8,25 | 7,75 | 8,25 | +10,00% | 6,45% | 8.600 |
| 22/11/2000 | 7,13 | 7,63 | 7,00 | 7,50 | +3,45% | 8,77% | 15.100 |
| 21/11/2000 | 7,38 | 7,50 | 7,00 | 7,25 | -1,69% | 6,78% | 66.400 |
| 20/11/2000 | 7,59 | 7,59 | 7,25 | 7,38 | -1,67% | 4,53% | 58.500 |
| 17/11/2000 | 8,00 | 8,00 | 7,50 | 7,50 | -1,64% | 6,25% | 86.500 |
| 16/11/2000 | 7,88 | 7,88 | 7,50 | 7,63 | -3,17% | 4,76% | 112.000 |
| 15/11/2000 | 7,81 | 8,25 | 7,81 | 7,88 | -2,33% | 5,60% | 64.400 |
| 14/11/2000 | 8,56 | 8,75 | 7,50 | 8,06 | -4,44% | 14,60% | 275.400 |
| 13/11/2000 | 7,75 | 8,56 | 7,75 | 8,44 | +3,85% | 10,48% | 23.800 |
| 10/11/2000 | 8,44 | 8,44 | 8,00 | 8,13 | -4,41% | 5,19% | 26.100 |
| 09/11/2000 | 8,75 | 8,88 | 7,75 | 8,50 | -4,23% | 12,86% | 19.200 |
| 08/11/2000 | 9,25 | 9,31 | 8,75 | 8,88 | -4,05% | 6,08% | 102.600 |
| 07/11/2000 | 9,31 | 9,31 | 9,06 | 9,25 | +2,78% | 2,68% | 56.600 |
| 06/11/2000 | 8,75 | 9,38 | 8,50 | 9,00 | +2,86% | 10,00% | 57.700 |
| 03/11/2000 | 8,27 | 8,91 | 8,13 | 8,75 | +6,06% | 9,45% | 55.200 |
| 02/11/2000 | 8,86 | 8,88 | 8,25 | 8,25 | -7,04% | 7,05% | 14.400 |