🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 21 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2002 | 17,00 | 17,19 | 16,90 | 17,03 | -0,18% | 1,71% | 111.800 |
| 15/04/2002 | 16,96 | 17,51 | 16,80 | 17,06 | -0,23% | 4,19% | 140.100 |
| 12/04/2002 | 16,34 | 17,30 | 16,23 | 17,10 | +3,64% | 6,55% | 51.800 |
| 11/04/2002 | 16,00 | 16,50 | 15,70 | 16,50 | +2,10% | 5,00% | 101.900 |
| 10/04/2002 | 15,00 | 16,16 | 14,70 | 16,16 | +7,59% | 9,73% | 288.400 |
| 09/04/2002 | 15,29 | 15,68 | 14,79 | 15,02 | -0,86% | 5,82% | 32.900 |
| 08/04/2002 | 15,43 | 15,70 | 15,00 | 15,15 | -3,07% | 4,54% | 46.000 |
| 05/04/2002 | 15,69 | 15,69 | 15,20 | 15,63 | +1,56% | 3,12% | 365.900 |
| 04/04/2002 | 15,80 | 15,94 | 15,29 | 15,39 | -3,63% | 4,11% | 40.500 |
| 03/04/2002 | 15,74 | 16,05 | 15,53 | 15,97 | +2,44% | 3,30% | 251.500 |
| 02/04/2002 | 15,56 | 15,95 | 15,55 | 15,59 | -0,06% | 2,57% | 44.100 |
| 01/04/2002 | 16,35 | 16,35 | 15,28 | 15,60 | -4,00% | 6,54% | 148.200 |
| 28/03/2002 | 14,88 | 16,50 | 14,42 | 16,25 | +9,65% | 13,98% | 132.600 |
| 27/03/2002 | 14,25 | 15,15 | 14,24 | 14,82 | -0,20% | 6,39% | 88.400 |
| 26/03/2002 | 14,04 | 14,85 | 13,70 | 14,85 | +7,53% | 8,19% | 56.600 |
| 25/03/2002 | 13,14 | 14,40 | 13,10 | 13,81 | +5,10% | 9,89% | 33.700 |
| 22/03/2002 | 13,60 | 13,60 | 13,05 | 13,14 | -4,09% | 4,04% | 113.000 |
| 21/03/2002 | 13,70 | 14,05 | 13,66 | 13,70 | -1,79% | 2,85% | 71.700 |
| 20/03/2002 | 14,84 | 14,84 | 13,35 | 13,95 | -6,69% | 10,04% | 184.800 |
| 19/03/2002 | 14,41 | 14,95 | 14,25 | 14,95 | +2,68% | 4,86% | 46.300 |
| 18/03/2002 | 14,41 | 14,60 | 14,03 | 14,56 | +1,11% | 3,96% | 69.400 |
| 15/03/2002 | 13,78 | 14,40 | 13,59 | 14,40 | +4,88% | 5,88% | 53.000 |
| 14/03/2002 | 13,71 | 13,80 | 13,70 | 13,73 | +0,15% | 0,73% | 22.100 |
| 13/03/2002 | 13,84 | 13,84 | 13,35 | 13,71 | +0,44% | 3,54% | 38.400 |
| 12/03/2002 | 13,70 | 13,85 | 13,55 | 13,65 | -1,09% | 2,19% | 70.400 |
| 11/03/2002 | 14,00 | 14,13 | 13,59 | 13,80 | -1,36% | 3,86% | 85.200 |
| 08/03/2002 | 13,92 | 14,19 | 13,69 | 13,99 | +0,72% | 3,59% | 174.300 |
| 07/03/2002 | 13,11 | 13,89 | 13,11 | 13,89 | +3,27% | 5,95% | 30.200 |
| 06/03/2002 | 12,80 | 13,45 | 12,80 | 13,45 | +7,17% | 5,08% | 59.200 |
| 05/03/2002 | 12,66 | 13,00 | 12,33 | 12,55 | +0,80% | 5,29% | 130.800 |