🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 11 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2004 | 25,90 | 27,60 | 25,90 | 27,26 | +4,93% | 6,56% | 168.300 |
| 11/03/2004 | 25,12 | 26,50 | 25,10 | 25,98 | +3,42% | 5,57% | 324.200 |
| 10/03/2004 | 26,49 | 26,61 | 25,00 | 25,12 | -5,14% | 6,08% | 189.600 |
| 09/03/2004 | 28,46 | 28,46 | 26,48 | 26,48 | -5,16% | 6,96% | 196.900 |
| 08/03/2004 | 28,30 | 28,80 | 27,80 | 27,92 | +1,12% | 3,53% | 168.200 |
| 05/03/2004 | 28,49 | 28,49 | 27,58 | 27,61 | -2,06% | 3,19% | 166.800 |
| 04/03/2004 | 27,63 | 28,30 | 27,63 | 28,19 | +0,75% | 2,42% | 187.500 |
| 03/03/2004 | 28,15 | 28,94 | 27,73 | 27,98 | -0,96% | 4,30% | 288.900 |
| 02/03/2004 | 27,64 | 28,37 | 27,22 | 28,25 | +2,54% | 4,16% | 424.700 |
| 01/03/2004 | 27,00 | 27,76 | 27,00 | 27,55 | +1,29% | 2,81% | 283.700 |
| 27/02/2004 | 25,88 | 27,32 | 25,71 | 27,20 | +3,82% | 6,22% | 259.300 |
| 26/02/2004 | 25,55 | 26,39 | 22,55 | 26,20 | -4,90% | 15,03% | 1.034.200 |
| 25/02/2004 | 25,99 | 27,60 | 25,99 | 27,55 | +2,42% | 6,19% | 139.100 |
| 24/02/2004 | 26,03 | 26,96 | 25,44 | 26,90 | +3,22% | 5,84% | 166.200 |
| 23/02/2004 | 26,99 | 27,00 | 26,06 | 26,06 | -0,87% | 3,48% | 90.600 |
| 20/02/2004 | 26,71 | 27,23 | 26,09 | 26,29 | -1,72% | 4,27% | 146.700 |
| 19/02/2004 | 27,57 | 27,80 | 26,75 | 26,75 | -2,30% | 3,81% | 100.000 |
| 18/02/2004 | 27,60 | 27,80 | 26,96 | 27,38 | -0,44% | 3,04% | 235.100 |
| 17/02/2004 | 26,24 | 27,60 | 26,23 | 27,50 | +5,49% | 5,22% | 141.500 |
| 13/02/2004 | 26,25 | 26,58 | 25,80 | 26,07 | -0,50% | 2,97% | 73.000 |
| 12/02/2004 | 26,15 | 26,70 | 25,89 | 26,20 | +1,51% | 3,10% | 324.200 |
| 11/02/2004 | 26,20 | 26,20 | 25,78 | 25,81 | +0,39% | 1,60% | 305.000 |
| 10/02/2004 | 25,45 | 26,18 | 25,15 | 25,71 | +1,30% | 4,05% | 436.400 |
| 09/02/2004 | 24,64 | 26,34 | 24,62 | 25,38 | +2,50% | 6,98% | 313.300 |
| 06/02/2004 | 24,47 | 25,00 | 24,03 | 24,76 | +0,94% | 3,96% | 152.500 |
| 05/02/2004 | 24,38 | 24,94 | 23,85 | 24,53 | +0,74% | 4,47% | 200.200 |
| 04/02/2004 | 23,95 | 25,69 | 23,60 | 24,35 | +1,46% | 8,73% | 256.600 |
| 03/02/2004 | 23,45 | 24,00 | 23,00 | 24,00 | +3,63% | 4,26% | 145.300 |
| 02/02/2004 | 25,51 | 25,51 | 22,50 | 23,16 | -8,06% | 11,80% | 303.500 |
| 30/01/2004 | 24,99 | 25,51 | 24,82 | 25,19 | +0,72% | 2,76% | 200.200 |