🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 11 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2004 | 22,25 | 22,80 | 21,73 | 21,85 | -1,35% | 4,81% | 384.200 |
| 23/04/2004 | 22,85 | 22,90 | 21,50 | 22,15 | -2,42% | 6,13% | 444.800 |
| 22/04/2004 | 22,56 | 23,20 | 22,45 | 22,70 | +1,20% | 3,32% | 491.700 |
| 21/04/2004 | 23,98 | 24,11 | 22,32 | 22,43 | -7,16% | 7,46% | 961.500 |
| 20/04/2004 | 24,44 | 24,50 | 24,02 | 24,16 | -1,39% | 1,96% | 470.600 |
| 19/04/2004 | 24,10 | 24,55 | 24,10 | 24,50 | +1,37% | 1,87% | 246.700 |
| 16/04/2004 | 23,85 | 24,49 | 23,58 | 24,17 | +1,34% | 3,82% | 338.000 |
| 15/04/2004 | 24,20 | 24,20 | 23,84 | 23,85 | -0,83% | 1,49% | 407.000 |
| 14/04/2004 | 24,05 | 24,20 | 23,75 | 24,05 | -0,21% | 1,87% | 653.100 |
| 13/04/2004 | 24,75 | 24,75 | 23,95 | 24,10 | -2,03% | 3,23% | 542.200 |
| 12/04/2004 | 24,64 | 24,85 | 24,20 | 24,60 | +0,45% | 2,64% | 956.400 |
| 08/04/2004 | 24,65 | 24,70 | 23,75 | 24,49 | -4,11% | 3,85% | 4.157.000 |
| 07/04/2004 | 26,84 | 27,22 | 25,09 | 25,54 | -7,66% | 7,94% | 686.000 |
| 06/04/2004 | 27,44 | 28,19 | 27,26 | 27,66 | +0,58% | 3,39% | 269.700 |
| 05/04/2004 | 29,29 | 29,29 | 27,00 | 27,50 | -6,08% | 7,82% | 325.500 |
| 02/04/2004 | 28,50 | 29,40 | 28,18 | 29,28 | +3,83% | 4,28% | 178.600 |
| 01/04/2004 | 28,04 | 28,79 | 27,75 | 28,20 | -0,11% | 3,71% | 178.300 |
| 31/03/2004 | 29,30 | 29,65 | 27,98 | 28,23 | -3,36% | 5,70% | 297.900 |
| 30/03/2004 | 28,91 | 29,70 | 28,85 | 29,21 | +1,04% | 2,94% | 132.000 |
| 29/03/2004 | 28,83 | 29,00 | 28,31 | 28,91 | +0,14% | 2,39% | 298.900 |
| 26/03/2004 | 28,59 | 29,26 | 27,96 | 28,87 | +2,67% | 4,55% | 200.100 |
| 25/03/2004 | 26,22 | 28,65 | 26,16 | 28,12 | +7,74% | 9,50% | 238.100 |
| 24/03/2004 | 27,25 | 27,47 | 25,98 | 26,10 | -3,76% | 5,47% | 200.200 |
| 23/03/2004 | 27,12 | 27,50 | 26,93 | 27,12 | +0,86% | 2,10% | 123.000 |
| 22/03/2004 | 27,97 | 28,06 | 26,89 | 26,89 | -5,91% | 4,18% | 138.600 |
| 19/03/2004 | 27,53 | 29,31 | 27,49 | 28,58 | +5,58% | 6,61% | 332.300 |
| 18/03/2004 | 25,71 | 27,29 | 25,71 | 27,07 | +4,12% | 6,15% | 167.200 |
| 17/03/2004 | 26,45 | 26,45 | 24,93 | 26,00 | -2,26% | 5,75% | 301.600 |
| 16/03/2004 | 27,25 | 27,25 | 26,30 | 26,60 | -0,71% | 3,49% | 119.700 |
| 15/03/2004 | 26,44 | 27,60 | 26,44 | 26,79 | -1,72% | 4,39% | 172.200 |