🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 13 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 10,10 | 10,48 | 10,05 | 10,34 | +2,17% | 4,26% | 1.278.900 |
| 20/01/2012 | 10,09 | 10,24 | 9,94 | 10,12 | -0,10% | 2,97% | 835.800 |
| 19/01/2012 | 9,99 | 10,47 | 9,98 | 10,13 | +2,63% | 4,90% | 1.188.800 |
| 18/01/2012 | 9,49 | 9,88 | 9,41 | 9,87 | +4,11% | 4,95% | 830.200 |
| 17/01/2012 | 9,79 | 9,96 | 9,42 | 9,48 | -1,15% | 5,52% | 1.123.700 |
| 13/01/2012 | 9,72 | 9,72 | 9,43 | 9,59 | -3,03% | 2,98% | 1.079.900 |
| 12/01/2012 | 9,75 | 9,89 | 9,53 | 9,89 | +2,17% | 3,69% | 1.221.200 |
| 11/01/2012 | 9,36 | 9,75 | 9,36 | 9,68 | +2,98% | 4,17% | 1.092.600 |
| 10/01/2012 | 9,48 | 9,68 | 9,35 | 9,40 | +3,41% | 3,48% | 1.252.200 |
| 09/01/2012 | 9,06 | 9,25 | 8,97 | 9,09 | +0,66% | 3,09% | 1.297.500 |
| 06/01/2012 | 9,00 | 9,24 | 8,84 | 9,03 | +0,44% | 4,44% | 1.714.500 |
| 05/01/2012 | 9,03 | 9,19 | 8,80 | 8,99 | -1,75% | 4,32% | 1.107.600 |
| 04/01/2012 | 9,05 | 9,26 | 8,75 | 9,15 | +0,33% | 5,64% | 1.487.800 |
| 03/01/2012 | 8,89 | 9,20 | 8,85 | 9,12 | +7,17% | 3,94% | 1.963.400 |
| 30/12/2011 | 8,37 | 8,62 | 8,29 | 8,51 | +1,67% | 3,94% | 828.000 |
| 29/12/2011 | 8,32 | 8,48 | 8,25 | 8,37 | +1,21% | 2,76% | 821.900 |
| 28/12/2011 | 8,74 | 8,77 | 8,18 | 8,27 | -5,27% | 6,75% | 1.655.000 |
| 27/12/2011 | 8,79 | 8,87 | 8,70 | 8,73 | -1,24% | 1,93% | 640.700 |
| 23/12/2011 | 8,94 | 8,94 | 8,76 | 8,84 | -0,45% | 2,01% | 673.000 |
| 22/12/2011 | 8,69 | 9,00 | 8,69 | 8,88 | +2,42% | 3,57% | 1.246.100 |
| 21/12/2011 | 8,56 | 8,71 | 8,37 | 8,67 | +0,58% | 3,97% | 1.437.100 |
| 20/12/2011 | 8,46 | 8,63 | 8,40 | 8,62 | +5,64% | 2,72% | 1.699.900 |
| 19/12/2011 | 8,68 | 8,68 | 8,06 | 8,16 | -5,56% | 7,14% | 1.983.700 |
| 16/12/2011 | 8,73 | 8,83 | 8,44 | 8,64 | +0,82% | 4,47% | 2.557.900 |
| 15/12/2011 | 8,98 | 9,08 | 8,50 | 8,57 | -1,72% | 6,46% | 1.812.600 |
| 14/12/2011 | 9,12 | 9,12 | 8,68 | 8,72 | -4,70% | 4,82% | 3.515.500 |
| 13/12/2011 | 9,79 | 9,92 | 9,04 | 9,15 | -5,48% | 8,99% | 1.668.300 |
| 12/12/2011 | 9,75 | 9,79 | 9,45 | 9,68 | -4,82% | 3,49% | 2.000.800 |
| 09/12/2011 | 9,79 | 10,27 | 9,76 | 10,17 | +4,52% | 5,21% | 1.736.300 |
| 08/12/2011 | 10,16 | 10,32 | 9,66 | 9,73 | -5,81% | 6,50% | 1.766.400 |