🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 12 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 9,24 | 9,35 | 9,11 | 9,22 | +0,44% | 2,60% | 891.600 |
| 17/12/2013 | 8,52 | 9,27 | 8,49 | 9,18 | -1,18% | 9,15% | 1.229.900 |
| 16/12/2013 | 9,17 | 9,30 | 9,02 | 9,29 | +1,53% | 3,05% | 587.600 |
| 13/12/2013 | 9,10 | 9,17 | 8,98 | 9,15 | +1,22% | 2,09% | 578.600 |
| 12/12/2013 | 8,90 | 9,11 | 8,81 | 9,04 | +1,35% | 3,37% | 620.700 |
| 11/12/2013 | 8,93 | 8,99 | 8,84 | 8,92 | -0,34% | 1,68% | 845.600 |
| 10/12/2013 | 8,90 | 9,00 | 8,78 | 8,95 | +0,22% | 2,47% | 396.500 |
| 09/12/2013 | 8,76 | 8,96 | 8,66 | 8,93 | +1,94% | 3,42% | 451.400 |
| 06/12/2013 | 9,00 | 9,00 | 8,74 | 8,76 | -1,13% | 2,89% | 499.500 |
| 05/12/2013 | 8,71 | 8,90 | 8,71 | 8,86 | +1,26% | 2,18% | 377.200 |
| 04/12/2013 | 8,73 | 8,96 | 8,61 | 8,75 | -0,57% | 4,01% | 893.300 |
| 03/12/2013 | 8,86 | 8,94 | 8,75 | 8,80 | -1,35% | 2,14% | 857.900 |
| 02/12/2013 | 8,96 | 9,04 | 8,78 | 8,92 | -0,89% | 2,90% | 625.800 |
| 29/11/2013 | 9,00 | 9,14 | 8,97 | 9,00 | +0,45% | 1,89% | 221.700 |
| 27/11/2013 | 8,91 | 9,18 | 8,88 | 8,96 | +0,79% | 3,37% | 471.300 |
| 26/11/2013 | 8,93 | 8,93 | 8,80 | 8,89 | -0,78% | 1,46% | 426.200 |
| 25/11/2013 | 8,79 | 9,02 | 8,76 | 8,96 | +1,82% | 2,96% | 548.500 |
| 22/11/2013 | 8,80 | 8,86 | 8,65 | 8,80 | +0,23% | 2,39% | 410.800 |
| 21/11/2013 | 8,63 | 8,85 | 8,51 | 8,78 | +2,33% | 3,94% | 674.400 |
| 20/11/2013 | 8,69 | 8,78 | 8,56 | 8,58 | -0,92% | 2,53% | 424.000 |
| 19/11/2013 | 8,58 | 8,97 | 8,55 | 8,66 | +0,58% | 4,90% | 653.000 |
| 18/11/2013 | 8,71 | 8,76 | 8,53 | 8,61 | -0,35% | 2,64% | 473.600 |
| 15/11/2013 | 8,64 | 8,80 | 8,60 | 8,64 | +0,47% | 2,31% | 418.100 |
| 14/11/2013 | 8,41 | 8,67 | 8,39 | 8,60 | +0,23% | 3,33% | 681.900 |
| 13/11/2013 | 8,46 | 8,67 | 8,37 | 8,58 | +0,47% | 3,55% | 443.400 |
| 12/11/2013 | 8,72 | 8,73 | 8,36 | 8,54 | -2,73% | 4,24% | 843.800 |
| 11/11/2013 | 8,83 | 8,99 | 8,69 | 8,78 | -0,90% | 3,40% | 458.800 |
| 08/11/2013 | 8,55 | 9,00 | 8,55 | 8,86 | +3,75% | 5,26% | 750.200 |
| 07/11/2013 | 9,33 | 9,37 | 8,46 | 8,54 | -8,07% | 9,75% | 1.286.600 |
| 06/11/2013 | 9,47 | 9,53 | 9,28 | 9,29 | -0,96% | 2,64% | 612.200 |