🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 12 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 11,65 | 11,77 | 11,39 | 11,50 | -1,46% | 3,26% | 679.600 |
| 31/01/2014 | 11,75 | 11,95 | 11,37 | 11,67 | -2,99% | 4,94% | 745.900 |
| 30/01/2014 | 12,00 | 12,20 | 11,89 | 12,03 | +1,01% | 2,58% | 352.400 |
| 29/01/2014 | 11,90 | 12,18 | 11,82 | 11,91 | -1,00% | 3,03% | 414.100 |
| 28/01/2014 | 11,76 | 12,10 | 11,68 | 12,03 | +3,53% | 3,57% | 487.500 |
| 27/01/2014 | 11,58 | 12,12 | 11,48 | 11,62 | +1,04% | 5,53% | 632.000 |
| 24/01/2014 | 12,18 | 12,18 | 11,42 | 11,50 | -6,28% | 6,24% | 1.369.400 |
| 23/01/2014 | 12,03 | 12,43 | 11,94 | 12,27 | -0,41% | 4,07% | 1.030.200 |
| 22/01/2014 | 12,29 | 12,58 | 12,03 | 12,32 | +0,65% | 4,48% | 1.320.600 |
| 21/01/2014 | 11,71 | 12,34 | 11,53 | 12,24 | +10,07% | 6,92% | 1.698.100 |
| 17/01/2014 | 10,98 | 11,42 | 10,98 | 11,12 | +1,46% | 4,01% | 1.055.000 |
| 16/01/2014 | 10,27 | 11,08 | 10,14 | 10,96 | +6,61% | 9,15% | 1.248.200 |
| 15/01/2014 | 9,89 | 10,30 | 9,89 | 10,28 | +4,15% | 4,15% | 616.000 |
| 14/01/2014 | 9,79 | 10,02 | 9,79 | 9,87 | +1,02% | 2,35% | 449.600 |
| 13/01/2014 | 9,93 | 10,11 | 9,72 | 9,77 | -1,91% | 3,93% | 479.200 |
| 10/01/2014 | 9,94 | 10,14 | 9,78 | 9,96 | -0,90% | 3,62% | 744.300 |
| 09/01/2014 | 9,94 | 10,07 | 9,67 | 10,05 | +0,80% | 4,02% | 786.600 |
| 08/01/2014 | 10,10 | 10,18 | 9,94 | 9,97 | -1,48% | 2,38% | 685.100 |
| 07/01/2014 | 10,34 | 10,34 | 10,10 | 10,12 | -2,03% | 2,32% | 553.200 |
| 06/01/2014 | 10,37 | 10,40 | 10,12 | 10,33 | -0,19% | 2,70% | 412.100 |
| 03/01/2014 | 10,42 | 10,45 | 10,27 | 10,35 | -0,38% | 1,73% | 301.400 |
| 02/01/2014 | 10,38 | 10,47 | 10,21 | 10,39 | -0,67% | 2,50% | 558.400 |
| 31/12/2013 | 10,20 | 10,49 | 10,20 | 10,46 | +2,55% | 2,84% | 616.600 |
| 30/12/2013 | 10,35 | 10,47 | 10,19 | 10,20 | -1,83% | 2,71% | 533.100 |
| 27/12/2013 | 10,04 | 10,39 | 9,94 | 10,39 | +4,00% | 4,48% | 661.700 |
| 26/12/2013 | 10,03 | 10,18 | 9,97 | 9,99 | -0,10% | 2,09% | 671.300 |
| 24/12/2013 | 9,74 | 10,01 | 9,72 | 10,00 | +2,99% | 2,98% | 444.800 |
| 23/12/2013 | 9,55 | 9,78 | 9,42 | 9,71 | +2,10% | 3,77% | 485.600 |
| 20/12/2013 | 9,29 | 9,54 | 9,23 | 9,51 | +2,92% | 3,34% | 1.432.500 |
| 19/12/2013 | 9,18 | 9,40 | 9,18 | 9,24 | +0,22% | 2,40% | 879.900 |