🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 7,12 | 7,19 | 7,05 | 7,12 | +0,33% | 1,98% | 53.379 |
| 27/02/2015 | 7,16 | 7,18 | 7,05 | 7,09 | -0,66% | 1,86% | 30.393 |
| 26/02/2015 | 7,18 | 7,24 | 7,11 | 7,14 | -0,22% | 1,85% | 18.644 |
| 25/02/2015 | 6,97 | 7,17 | 6,97 | 7,16 | +2,12% | 2,92% | 51.974 |
| 24/02/2015 | 7,03 | 7,13 | 6,99 | 7,01 | -0,89% | 2,01% | 9.322 |
| 23/02/2015 | 7,02 | 7,10 | 6,95 | 7,07 | -0,55% | 2,12% | 34.607 |
| 20/02/2015 | 7,06 | 7,24 | 7,04 | 7,11 | +0,22% | 2,88% | 34.607 |
| 19/02/2015 | 7,06 | 7,15 | 7,02 | 7,09 | +0,00% | 1,78% | 34.351 |
| 18/02/2015 | 6,89 | 7,15 | 6,89 | 7,09 | +2,26% | 3,75% | 24.391 |
| 17/02/2015 | 7,05 | 7,12 | 6,92 | 6,94 | -1,56% | 2,78% | 41.375 |
| 13/02/2015 | 7,06 | 7,11 | 7,04 | 7,05 | -0,88% | 1,00% | 5.619 |
| 12/02/2015 | 7,17 | 7,22 | 7,11 | 7,11 | -0,22% | 1,53% | 16.601 |
| 11/02/2015 | 7,18 | 7,22 | 7,09 | 7,13 | -0,33% | 1,74% | 49.420 |
| 10/02/2015 | 7,21 | 7,21 | 7,11 | 7,15 | +0,44% | 1,41% | 37.033 |
| 09/02/2015 | 7,14 | 7,19 | 7,09 | 7,12 | -0,33% | 1,31% | 41.375 |
| 06/02/2015 | 7,15 | 7,24 | 7,07 | 7,14 | -0,55% | 2,30% | 24.263 |
| 05/02/2015 | 7,11 | 7,22 | 7,02 | 7,18 | +1,21% | 2,75% | 59.764 |
| 04/02/2015 | 6,88 | 7,17 | 6,84 | 7,09 | +2,61% | 4,78% | 92.583 |
| 03/02/2015 | 7,06 | 7,06 | 6,79 | 6,91 | +0,91% | 3,88% | 57.976 |
| 02/02/2015 | 6,60 | 6,85 | 6,59 | 6,85 | +3,55% | 4,03% | 68.703 |
| 30/01/2015 | 6,77 | 6,87 | 6,62 | 6,62 | -3,54% | 3,70% | 51.591 |
| 29/01/2015 | 6,91 | 6,94 | 6,80 | 6,86 | -0,34% | 2,04% | 29.116 |
| 28/01/2015 | 6,96 | 7,00 | 6,86 | 6,88 | -1,12% | 2,03% | 26.562 |
| 27/01/2015 | 7,06 | 7,12 | 6,91 | 6,96 | -3,27% | 3,00% | 17.623 |
| 26/01/2015 | 7,15 | 7,20 | 7,09 | 7,20 | +0,00% | 1,53% | 20.815 |
| 23/01/2015 | 7,07 | 7,21 | 7,03 | 7,20 | +1,32% | 2,55% | 33.202 |
| 22/01/2015 | 7,08 | 7,20 | 6,95 | 7,10 | +0,44% | 3,54% | 46.227 |
| 21/01/2015 | 7,19 | 7,24 | 7,05 | 7,07 | -2,17% | 2,61% | 14.558 |
| 20/01/2015 | 7,27 | 7,28 | 7,20 | 7,23 | -0,11% | 1,08% | 67.553 |
| 16/01/2015 | 7,15 | 7,24 | 7,08 | 7,24 | +2,32% | 2,19% | 48.143 |