🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 7,86 | 8,07 | 7,76 | 7,77 | -1,39% | 3,88% | 28.732 |
| 08/07/2015 | 7,89 | 7,96 | 7,84 | 7,88 | -1,28% | 1,49% | 10.855 |
| 07/07/2015 | 8,14 | 8,14 | 7,80 | 7,98 | -2,30% | 4,23% | 37.288 |
| 06/07/2015 | 8,18 | 8,27 | 8,03 | 8,17 | -0,57% | 2,87% | 14.302 |
| 02/07/2015 | 8,36 | 8,42 | 8,01 | 8,21 | -1,87% | 4,87% | 27.839 |
| 01/07/2015 | 8,36 | 8,43 | 8,25 | 8,37 | +1,23% | 2,25% | 26.689 |
| 30/06/2015 | 8,16 | 8,29 | 8,11 | 8,27 | +1,64% | 2,11% | 21.326 |
| 29/06/2015 | 8,18 | 8,38 | 8,14 | 8,14 | -1,14% | 2,97% | 37.161 |
| 26/06/2015 | 8,29 | 8,36 | 8,11 | 8,23 | -0,94% | 3,02% | 92.327 |
| 25/06/2015 | 8,18 | 8,33 | 8,09 | 8,31 | +2,31% | 2,97% | 75.982 |
| 24/06/2015 | 8,05 | 8,15 | 8,00 | 8,12 | +1,27% | 1,95% | 36.011 |
| 23/06/2015 | 8,05 | 8,16 | 7,88 | 8,02 | +0,10% | 3,50% | 49.165 |
| 22/06/2015 | 7,99 | 8,16 | 7,92 | 8,01 | +1,79% | 3,04% | 80.706 |
| 19/06/2015 | 7,82 | 8,02 | 7,78 | 7,87 | +0,60% | 3,00% | 130.637 |
| 18/06/2015 | 7,64 | 7,87 | 7,64 | 7,82 | +2,99% | 3,08% | 31.031 |
| 17/06/2015 | 7,51 | 7,64 | 7,50 | 7,60 | +1,25% | 1,77% | 82.877 |
| 16/06/2015 | 7,34 | 7,53 | 7,26 | 7,50 | +2,68% | 3,63% | 49.548 |
| 15/06/2015 | 7,82 | 7,82 | 7,24 | 7,31 | -7,90% | 7,32% | 204.831 |
| 12/06/2015 | 7,78 | 8,03 | 7,59 | 7,93 | +0,90% | 5,63% | 21.709 |
| 11/06/2015 | 8,07 | 8,07 | 7,81 | 7,86 | -2,71% | 3,20% | 31.797 |
| 10/06/2015 | 7,89 | 8,15 | 7,89 | 8,08 | -0,29% | 3,38% | 99.095 |
| 09/06/2015 | 8,07 | 8,13 | 7,99 | 8,10 | +0,10% | 1,75% | 43.673 |
| 08/06/2015 | 7,82 | 8,14 | 7,82 | 8,10 | +1,97% | 4,21% | 121.953 |
| 05/06/2015 | 7,81 | 7,94 | 7,68 | 7,94 | +1,10% | 3,31% | 40.481 |
| 04/06/2015 | 7,79 | 7,89 | 7,73 | 7,85 | +0,80% | 2,01% | 79.813 |
| 03/06/2015 | 7,64 | 7,85 | 7,56 | 7,79 | +2,90% | 3,89% | 106.502 |
| 02/06/2015 | 7,58 | 7,74 | 7,52 | 7,57 | +0,21% | 2,89% | 57.720 |
| 01/06/2015 | 7,56 | 7,70 | 7,43 | 7,56 | +1,58% | 3,52% | 37.033 |
| 29/05/2015 | 7,57 | 7,67 | 7,44 | 7,44 | -2,56% | 3,10% | 35.628 |
| 28/05/2015 | 7,70 | 7,77 | 7,58 | 7,64 | -1,51% | 2,44% | 32.947 |