🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 3 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 7,25 | 7,27 | 6,95 | 7,07 | -2,38% | 4,43% | 69.341 |
| 14/01/2015 | 7,30 | 7,31 | 7,17 | 7,24 | -1,07% | 2,04% | 60.785 |
| 13/01/2015 | 7,49 | 7,53 | 7,20 | 7,32 | -0,85% | 4,49% | 57.976 |
| 12/01/2015 | 7,23 | 7,50 | 7,23 | 7,38 | +0,64% | 3,79% | 44.440 |
| 09/01/2015 | 7,21 | 7,40 | 7,20 | 7,34 | +1,96% | 2,82% | 31.925 |
| 08/01/2015 | 7,21 | 7,34 | 7,15 | 7,20 | +0,00% | 2,61% | 69.980 |
| 07/01/2015 | 7,13 | 7,24 | 7,06 | 7,20 | +2,11% | 2,52% | 56.826 |
| 06/01/2015 | 7,35 | 7,35 | 7,02 | 7,05 | -4,15% | 4,47% | 81.217 |
| 05/01/2015 | 7,06 | 7,37 | 7,01 | 7,35 | +4,45% | 5,11% | 148.898 |
| 02/01/2015 | 6,87 | 7,05 | 6,81 | 7,04 | +2,39% | 3,42% | 25.540 |
| 31/12/2014 | 7,05 | 7,05 | 6,84 | 6,88 | -2,01% | 3,00% | 43.035 |
| 30/12/2014 | 6,92 | 7,05 | 6,92 | 7,02 | +0,67% | 1,81% | 32.691 |
| 29/12/2014 | 6,90 | 6,98 | 6,70 | 6,97 | +0,57% | 3,97% | 83.899 |
| 26/12/2014 | 6,77 | 7,02 | 6,77 | 6,93 | +2,19% | 3,70% | 48.526 |
| 24/12/2014 | 6,69 | 6,90 | 6,69 | 6,78 | +0,70% | 3,16% | 59.508 |
| 23/12/2014 | 6,64 | 6,81 | 6,59 | 6,73 | +2,02% | 3,18% | 81.473 |
| 22/12/2014 | 6,45 | 6,63 | 6,45 | 6,60 | +3,06% | 2,79% | 100.883 |
| 19/12/2014 | 6,52 | 6,60 | 6,40 | 6,41 | -2,04% | 3,12% | 172.523 |
| 18/12/2014 | 6,34 | 6,55 | 6,29 | 6,54 | +3,86% | 4,07% | 370.841 |
| 17/12/2014 | 6,26 | 6,30 | 6,17 | 6,30 | +0,75% | 2,12% | 288.091 |
| 16/12/2014 | 6,06 | 6,34 | 6,01 | 6,25 | +3,23% | 5,56% | 672.468 |
| 15/12/2014 | 6,12 | 6,13 | 5,99 | 6,05 | -0,13% | 2,31% | 165.627 |
| 12/12/2014 | 5,86 | 6,13 | 5,86 | 6,06 | +3,06% | 4,68% | 261.913 |
| 11/12/2014 | 6,34 | 6,34 | 5,71 | 5,88 | +3,59% | 10,00% | 223.603 |
| 10/12/2014 | 5,67 | 5,71 | 5,57 | 5,68 | +0,42% | 2,49% | 148.387 |
| 09/12/2014 | 5,66 | 5,69 | 5,60 | 5,65 | -0,14% | 1,52% | 102.288 |
| 08/12/2014 | 5,71 | 5,80 | 5,60 | 5,66 | -1,63% | 3,57% | 112.887 |
| 05/12/2014 | 5,75 | 5,83 | 5,67 | 5,76 | +0,55% | 2,73% | 122.847 |
| 04/12/2014 | 5,69 | 5,72 | 5,59 | 5,72 | +0,69% | 2,34% | 93.221 |
| 03/12/2014 | 5,63 | 5,73 | 5,54 | 5,69 | +0,83% | 3,48% | 114.419 |