🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 7,56 | 7,67 | 7,49 | 7,53 | +0,11% | 2,38% | 36.011 |
| 13/04/2015 | 7,44 | 7,56 | 7,44 | 7,52 | +0,10% | 1,68% | 25.668 |
| 10/04/2015 | 7,49 | 7,74 | 7,46 | 7,51 | -0,52% | 3,77% | 11.238 |
| 09/04/2015 | 7,82 | 7,82 | 7,49 | 7,55 | -3,50% | 4,20% | 15.835 |
| 08/04/2015 | 7,53 | 7,82 | 7,53 | 7,82 | +2,78% | 3,85% | 16.601 |
| 07/04/2015 | 7,82 | 7,82 | 7,57 | 7,61 | -3,76% | 3,11% | 43.546 |
| 06/04/2015 | 7,84 | 7,97 | 7,69 | 7,91 | -0,10% | 3,60% | 52.868 |
| 02/04/2015 | 7,82 | 7,94 | 7,80 | 7,92 | +1,20% | 1,80% | 20.432 |
| 01/04/2015 | 7,70 | 7,82 | 7,60 | 7,82 | +1,21% | 2,85% | 27.455 |
| 31/03/2015 | 7,94 | 7,94 | 7,53 | 7,73 | -2,08% | 5,23% | 36.139 |
| 30/03/2015 | 7,96 | 8,14 | 7,85 | 7,89 | +0,40% | 3,64% | 72.151 |
| 27/03/2015 | 7,91 | 7,91 | 7,74 | 7,86 | +0,10% | 2,18% | 40.992 |
| 26/03/2015 | 7,96 | 7,99 | 7,83 | 7,85 | -1,18% | 1,97% | 57.082 |
| 25/03/2015 | 8,14 | 8,17 | 7,92 | 7,95 | -2,50% | 2,98% | 36.522 |
| 24/03/2015 | 7,90 | 8,15 | 7,90 | 8,15 | +2,87% | 3,17% | 63.850 |
| 23/03/2015 | 8,01 | 8,16 | 7,92 | 7,92 | -1,56% | 2,93% | 45.078 |
| 20/03/2015 | 7,91 | 8,05 | 7,82 | 8,05 | +1,88% | 2,97% | 177.375 |
| 19/03/2015 | 7,86 | 7,95 | 7,79 | 7,90 | +0,90% | 1,99% | 67.043 |
| 18/03/2015 | 7,64 | 7,83 | 7,58 | 7,83 | +1,83% | 3,28% | 61.424 |
| 17/03/2015 | 7,53 | 7,80 | 7,51 | 7,69 | +1,76% | 3,85% | 60.913 |
| 16/03/2015 | 7,58 | 7,61 | 7,46 | 7,56 | +0,94% | 1,96% | 77.259 |
| 13/03/2015 | 7,42 | 7,54 | 7,31 | 7,49 | +1,27% | 3,17% | 134.724 |
| 12/03/2015 | 7,19 | 7,42 | 7,18 | 7,39 | +2,83% | 3,38% | 44.312 |
| 11/03/2015 | 7,23 | 7,35 | 7,03 | 7,19 | -0,22% | 4,33% | 45.461 |
| 10/03/2015 | 7,31 | 7,31 | 7,05 | 7,20 | -1,18% | 3,54% | 118.250 |
| 09/03/2015 | 7,17 | 7,44 | 7,17 | 7,29 | +1,64% | 3,71% | 74.449 |
| 06/03/2015 | 7,28 | 7,28 | 7,17 | 7,17 | -2,55% | 1,61% | 68.320 |
| 05/03/2015 | 7,26 | 7,36 | 7,24 | 7,36 | +1,18% | 1,73% | 49.803 |
| 04/03/2015 | 7,28 | 7,28 | 7,08 | 7,27 | -0,96% | 2,80% | 63.978 |
| 03/03/2015 | 7,13 | 7,35 | 7,09 | 7,35 | +3,19% | 3,62% | 102.415 |