🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 3 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 5,65 | 5,68 | 5,58 | 5,64 | -0,14% | 1,66% | 58.231 |
| 01/12/2014 | 5,69 | 5,69 | 5,62 | 5,65 | -1,50% | 1,10% | 46.994 |
| 28/11/2014 | 5,85 | 5,90 | 5,67 | 5,73 | -2,92% | 3,88% | 18.900 |
| 26/11/2014 | 5,93 | 5,96 | 5,86 | 5,90 | -0,40% | 1,72% | 116.718 |
| 25/11/2014 | 5,83 | 6,08 | 5,79 | 5,93 | +2,30% | 5,11% | 197.424 |
| 24/11/2014 | 5,94 | 5,94 | 5,69 | 5,79 | -1,60% | 4,22% | 92.072 |
| 21/11/2014 | 5,87 | 6,08 | 5,87 | 5,89 | +0,27% | 3,60% | 54.783 |
| 20/11/2014 | 5,87 | 5,90 | 5,80 | 5,87 | +0,27% | 1,60% | 64.361 |
| 19/11/2014 | 5,86 | 5,87 | 5,78 | 5,86 | -0,27% | 1,60% | 12.898 |
| 18/11/2014 | 5,90 | 5,93 | 5,79 | 5,87 | -0,53% | 2,26% | 21.964 |
| 17/11/2014 | 6,01 | 6,02 | 5,83 | 5,90 | -1,57% | 3,25% | 23.114 |
| 14/11/2014 | 6,13 | 6,14 | 5,97 | 6,00 | -3,04% | 2,81% | 29.116 |
| 13/11/2014 | 6,26 | 6,26 | 6,16 | 6,19 | -0,75% | 1,62% | 37.288 |
| 12/11/2014 | 6,23 | 6,28 | 6,15 | 6,23 | +0,13% | 2,14% | 35.628 |
| 11/11/2014 | 6,22 | 6,26 | 6,14 | 6,23 | -0,38% | 1,89% | 64.999 |
| 10/11/2014 | 6,18 | 6,30 | 6,18 | 6,25 | +0,25% | 2,03% | 26.817 |
| 07/11/2014 | 6,23 | 6,25 | 6,12 | 6,23 | -0,62% | 2,01% | 13.281 |
| 06/11/2014 | 6,28 | 6,30 | 6,26 | 6,27 | -0,37% | 0,62% | 16.856 |
| 05/11/2014 | 6,30 | 6,35 | 6,26 | 6,30 | -0,25% | 1,49% | 30.009 |
| 04/11/2014 | 6,29 | 6,36 | 6,20 | 6,31 | +0,50% | 2,49% | 36.267 |
| 03/11/2014 | 6,23 | 6,36 | 6,20 | 6,28 | +0,50% | 2,51% | 17.623 |
| 31/10/2014 | 6,35 | 6,35 | 6,16 | 6,25 | -0,62% | 2,96% | 27.200 |
| 30/10/2014 | 6,13 | 6,34 | 6,13 | 6,29 | +0,88% | 3,45% | 11.238 |
| 29/10/2014 | 6,23 | 6,29 | 6,14 | 6,23 | +0,25% | 2,39% | 29.882 |
| 28/10/2014 | 5,61 | 6,23 | 5,61 | 6,22 | +10,28% | 11,03% | 80.706 |
| 27/10/2014 | 5,61 | 5,64 | 5,58 | 5,64 | -0,55% | 0,98% | 13.281 |
| 24/10/2014 | 5,75 | 5,75 | 5,63 | 5,67 | -1,09% | 2,04% | 10.088 |
| 23/10/2014 | 5,75 | 5,78 | 5,67 | 5,73 | +0,00% | 1,91% | 37.416 |
| 22/10/2014 | 5,80 | 5,82 | 5,72 | 5,73 | -1,48% | 1,62% | 46.483 |
| 21/10/2014 | 5,71 | 5,82 | 5,71 | 5,82 | +2,20% | 1,92% | 24.008 |