🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 3 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 5,65 5,68 5,58 5,64 -0,14% 1,66% 58.231
01/12/2014 5,69 5,69 5,62 5,65 -1,50% 1,10% 46.994
28/11/2014 5,85 5,90 5,67 5,73 -2,92% 3,88% 18.900
26/11/2014 5,93 5,96 5,86 5,90 -0,40% 1,72% 116.718
25/11/2014 5,83 6,08 5,79 5,93 +2,30% 5,11% 197.424
24/11/2014 5,94 5,94 5,69 5,79 -1,60% 4,22% 92.072
21/11/2014 5,87 6,08 5,87 5,89 +0,27% 3,60% 54.783
20/11/2014 5,87 5,90 5,80 5,87 +0,27% 1,60% 64.361
19/11/2014 5,86 5,87 5,78 5,86 -0,27% 1,60% 12.898
18/11/2014 5,90 5,93 5,79 5,87 -0,53% 2,26% 21.964
17/11/2014 6,01 6,02 5,83 5,90 -1,57% 3,25% 23.114
14/11/2014 6,13 6,14 5,97 6,00 -3,04% 2,81% 29.116
13/11/2014 6,26 6,26 6,16 6,19 -0,75% 1,62% 37.288
12/11/2014 6,23 6,28 6,15 6,23 +0,13% 2,14% 35.628
11/11/2014 6,22 6,26 6,14 6,23 -0,38% 1,89% 64.999
10/11/2014 6,18 6,30 6,18 6,25 +0,25% 2,03% 26.817
07/11/2014 6,23 6,25 6,12 6,23 -0,62% 2,01% 13.281
06/11/2014 6,28 6,30 6,26 6,27 -0,37% 0,62% 16.856
05/11/2014 6,30 6,35 6,26 6,30 -0,25% 1,49% 30.009
04/11/2014 6,29 6,36 6,20 6,31 +0,50% 2,49% 36.267
03/11/2014 6,23 6,36 6,20 6,28 +0,50% 2,51% 17.623
31/10/2014 6,35 6,35 6,16 6,25 -0,62% 2,96% 27.200
30/10/2014 6,13 6,34 6,13 6,29 +0,88% 3,45% 11.238
29/10/2014 6,23 6,29 6,14 6,23 +0,25% 2,39% 29.882
28/10/2014 5,61 6,23 5,61 6,22 +10,28% 11,03% 80.706
27/10/2014 5,61 5,64 5,58 5,64 -0,55% 0,98% 13.281
24/10/2014 5,75 5,75 5,63 5,67 -1,09% 2,04% 10.088
23/10/2014 5,75 5,78 5,67 5,73 +0,00% 1,91% 37.416
22/10/2014 5,80 5,82 5,72 5,73 -1,48% 1,62% 46.483
21/10/2014 5,71 5,82 5,71 5,82 +2,20% 1,92% 24.008