🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 6 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 5,37 | 5,71 | 5,37 | 5,69 | +5,06% | 6,27% | 40.353 |
| 17/10/2014 | 5,23 | 5,43 | 5,22 | 5,42 | +4,37% | 4,04% | 78.025 |
| 16/10/2014 | 5,10 | 5,36 | 5,10 | 5,19 | +0,30% | 5,22% | 57.465 |
| 15/10/2014 | 5,69 | 5,79 | 5,09 | 5,18 | -9,70% | 12,38% | 390.124 |
| 14/10/2014 | 5,72 | 5,83 | 5,67 | 5,73 | +0,55% | 2,74% | 66.149 |
| 13/10/2014 | 5,60 | 5,72 | 5,54 | 5,70 | +1,68% | 3,08% | 106.502 |
| 10/10/2014 | 5,68 | 5,72 | 5,60 | 5,61 | -0,69% | 2,07% | 109.311 |
| 09/10/2014 | 5,80 | 5,80 | 5,64 | 5,65 | -2,83% | 2,83% | 84.154 |
| 08/10/2014 | 5,67 | 5,92 | 5,61 | 5,81 | +2,06% | 5,39% | 106.630 |
| 07/10/2014 | 5,82 | 5,87 | 5,68 | 5,69 | -2,68% | 3,23% | 84.154 |
| 06/10/2014 | 6,02 | 6,02 | 5,81 | 5,85 | -2,48% | 3,51% | 154.517 |
| 03/10/2014 | 6,02 | 6,05 | 5,93 | 6,00 | +0,39% | 1,95% | 34.990 |
| 02/10/2014 | 6,05 | 6,12 | 5,95 | 5,97 | -0,91% | 2,72% | 76.237 |
| 01/10/2014 | 6,00 | 6,08 | 5,97 | 6,03 | -0,64% | 1,83% | 70.107 |
| 30/09/2014 | 6,04 | 6,17 | 6,02 | 6,07 | -1,27% | 2,46% | 50.186 |
| 29/09/2014 | 6,02 | 6,15 | 5,96 | 6,15 | +2,08% | 3,12% | 56.699 |
| 26/09/2014 | 6,02 | 6,06 | 5,99 | 6,02 | +0,39% | 1,17% | 74.194 |
| 25/09/2014 | 6,15 | 6,16 | 5,97 | 6,00 | -2,05% | 2,93% | 93.732 |
| 24/09/2014 | 6,23 | 6,49 | 5,80 | 6,12 | -1,76% | 11,05% | 49.931 |
| 23/09/2014 | 6,43 | 6,43 | 6,18 | 6,23 | -3,52% | 3,90% | 134.213 |
| 22/09/2014 | 6,45 | 6,50 | 6,37 | 6,46 | +0,00% | 2,06% | 40.226 |
| 19/09/2014 | 6,33 | 6,46 | 6,29 | 6,46 | +1,23% | 2,72% | 154.262 |
| 18/09/2014 | 6,44 | 6,47 | 6,34 | 6,38 | -0,97% | 2,07% | 49.931 |
| 17/09/2014 | 6,44 | 6,46 | 6,42 | 6,44 | +0,61% | 0,61% | 115.824 |
| 16/09/2014 | 6,42 | 6,46 | 6,37 | 6,41 | +0,12% | 1,34% | 228.072 |
| 15/09/2014 | 6,59 | 6,59 | 6,34 | 6,40 | -2,62% | 3,69% | 88.624 |
| 12/09/2014 | 6,74 | 6,77 | 6,52 | 6,57 | -1,87% | 3,60% | 16.473 |
| 11/09/2014 | 6,66 | 6,71 | 6,59 | 6,70 | +0,83% | 1,88% | 14.430 |
| 10/09/2014 | 6,64 | 6,72 | 6,59 | 6,64 | -0,12% | 1,89% | 40.226 |
| 09/09/2014 | 6,77 | 6,77 | 6,62 | 6,65 | -1,39% | 2,31% | 27.966 |