🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 7,61 | 7,82 | 7,59 | 7,75 | +1,96% | 2,98% | 27.072 |
| 26/05/2015 | 7,84 | 7,97 | 7,54 | 7,60 | -3,19% | 5,49% | 46.100 |
| 22/05/2015 | 8,04 | 8,14 | 7,83 | 7,85 | -2,24% | 3,89% | 31.159 |
| 21/05/2015 | 7,91 | 8,04 | 7,82 | 8,03 | +1,08% | 2,77% | 25.923 |
| 20/05/2015 | 7,72 | 7,95 | 7,71 | 7,95 | +2,94% | 3,04% | 22.603 |
| 19/05/2015 | 7,74 | 7,89 | 7,64 | 7,72 | -2,38% | 3,34% | 76.237 |
| 18/05/2015 | 7,56 | 8,10 | 7,56 | 7,91 | +4,56% | 7,04% | 51.335 |
| 15/05/2015 | 7,67 | 7,98 | 7,54 | 7,56 | -2,23% | 5,71% | 99.989 |
| 14/05/2015 | 7,61 | 7,82 | 7,61 | 7,74 | +3,02% | 2,78% | 20.815 |
| 13/05/2015 | 7,52 | 7,69 | 7,46 | 7,51 | +0,31% | 3,12% | 38.438 |
| 12/05/2015 | 7,50 | 7,60 | 7,39 | 7,49 | -0,21% | 2,82% | 73.172 |
| 11/05/2015 | 7,45 | 7,72 | 7,45 | 7,50 | +0,95% | 3,68% | 21.326 |
| 08/05/2015 | 7,48 | 7,63 | 7,41 | 7,43 | -0,63% | 2,93% | 44.823 |
| 07/05/2015 | 7,30 | 7,48 | 7,27 | 7,48 | +1,92% | 2,90% | 55.422 |
| 06/05/2015 | 6,84 | 7,35 | 6,63 | 7,34 | -0,74% | 10,42% | 90.284 |
| 05/05/2015 | 7,42 | 7,42 | 7,13 | 7,39 | -3,58% | 3,80% | 70.107 |
| 04/05/2015 | 7,41 | 7,67 | 7,31 | 7,67 | +3,49% | 4,76% | 40.992 |
| 01/05/2015 | 6,87 | 7,43 | 6,87 | 7,41 | +2,16% | 8,21% | 22.858 |
| 30/04/2015 | 7,36 | 7,36 | 6,95 | 7,25 | -1,70% | 5,53% | 31.414 |
| 29/04/2015 | 7,46 | 7,49 | 7,35 | 7,38 | -2,28% | 1,99% | 33.585 |
| 28/04/2015 | 7,51 | 7,61 | 7,46 | 7,55 | +0,00% | 2,09% | 11.238 |
| 27/04/2015 | 7,62 | 7,78 | 7,36 | 7,55 | -0,10% | 5,45% | 22.348 |
| 24/04/2015 | 7,51 | 7,63 | 7,49 | 7,56 | +0,10% | 1,77% | 17.112 |
| 23/04/2015 | 7,50 | 7,62 | 7,50 | 7,55 | -0,21% | 1,56% | 36.011 |
| 22/04/2015 | 7,47 | 7,60 | 7,41 | 7,56 | -0,21% | 2,52% | 20.049 |
| 21/04/2015 | 7,55 | 7,59 | 7,47 | 7,58 | -0,62% | 1,56% | 17.750 |
| 20/04/2015 | 7,46 | 7,63 | 7,46 | 7,63 | +1,99% | 2,31% | 41.758 |
| 17/04/2015 | 7,63 | 7,75 | 7,36 | 7,48 | -4,50% | 5,13% | 37.161 |
| 16/04/2015 | 7,56 | 7,83 | 7,48 | 7,83 | +2,88% | 4,66% | 31.159 |
| 15/04/2015 | 7,50 | 7,65 | 7,50 | 7,61 | +1,14% | 1,98% | 14.175 |