🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 9,31 | 9,66 | 9,31 | 9,40 | -0,66% | 3,78% | 68.958 |
| 19/08/2015 | 9,38 | 9,62 | 9,22 | 9,46 | +0,83% | 4,17% | 109.950 |
| 18/08/2015 | 9,04 | 9,46 | 8,98 | 9,38 | +3,90% | 5,29% | 144.046 |
| 17/08/2015 | 8,79 | 9,34 | 8,79 | 9,03 | +2,76% | 6,33% | 81.856 |
| 14/08/2015 | 8,62 | 8,83 | 8,62 | 8,79 | +1,72% | 2,45% | 43.929 |
| 13/08/2015 | 8,33 | 8,70 | 8,33 | 8,64 | +3,28% | 4,42% | 57.848 |
| 12/08/2015 | 8,13 | 8,39 | 8,13 | 8,36 | +2,01% | 3,28% | 134.979 |
| 11/08/2015 | 8,05 | 8,33 | 8,01 | 8,20 | +1,06% | 3,99% | 56.954 |
| 10/08/2015 | 8,12 | 8,13 | 7,96 | 8,11 | +0,88% | 2,02% | 56.954 |
| 07/08/2015 | 8,07 | 8,18 | 8,02 | 8,04 | -1,63% | 2,04% | 16.218 |
| 06/08/2015 | 7,64 | 8,23 | 7,56 | 8,18 | +8,41% | 8,71% | 40.736 |
| 05/08/2015 | 7,73 | 7,73 | 7,33 | 7,54 | +3,77% | 5,17% | 131.914 |
| 04/08/2015 | 7,31 | 7,42 | 7,21 | 7,27 | -0,54% | 2,79% | 51.719 |
| 03/08/2015 | 7,17 | 7,35 | 7,13 | 7,31 | +1,52% | 2,95% | 28.222 |
| 31/07/2015 | 7,25 | 7,40 | 7,15 | 7,20 | -1,08% | 3,46% | 13.792 |
| 30/07/2015 | 7,27 | 7,35 | 7,15 | 7,27 | -0,85% | 2,80% | 26.562 |
| 29/07/2015 | 6,75 | 7,48 | 6,63 | 7,34 | +0,21% | 12,53% | 33.585 |
| 28/07/2015 | 7,36 | 7,41 | 7,09 | 7,32 | -0,32% | 4,25% | 35.245 |
| 27/07/2015 | 7,23 | 7,44 | 7,23 | 7,35 | +0,21% | 2,92% | 52.102 |
| 24/07/2015 | 7,56 | 7,56 | 7,33 | 7,33 | -3,01% | 3,11% | 9.067 |
| 23/07/2015 | 7,67 | 7,67 | 7,54 | 7,56 | -1,53% | 1,73% | 43.418 |
| 22/07/2015 | 7,57 | 7,76 | 7,56 | 7,67 | +0,31% | 2,69% | 33.713 |
| 21/07/2015 | 7,76 | 7,88 | 7,63 | 7,65 | -2,01% | 3,23% | 7.917 |
| 20/07/2015 | 7,98 | 7,98 | 7,71 | 7,81 | -1,97% | 3,43% | 18.517 |
| 17/07/2015 | 8,00 | 8,01 | 7,85 | 7,96 | -0,29% | 2,06% | 21.454 |
| 16/07/2015 | 8,03 | 8,12 | 7,85 | 7,99 | +1,19% | 3,41% | 60.530 |
| 15/07/2015 | 7,90 | 8,01 | 7,66 | 7,89 | -1,08% | 4,46% | 89.135 |
| 14/07/2015 | 8,18 | 8,21 | 7,92 | 7,98 | -1,74% | 3,44% | 12.515 |
| 13/07/2015 | 8,15 | 8,45 | 8,10 | 8,12 | +0,49% | 4,23% | 32.947 |
| 10/07/2015 | 7,89 | 8,13 | 7,89 | 8,08 | +4,03% | 3,08% | 59.125 |