🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 12,23 | 12,44 | 12,11 | 12,44 | +0,95% | 2,69% | 145.578 |
| 01/10/2015 | 12,13 | 12,63 | 12,07 | 12,33 | +1,75% | 4,65% | 123.103 |
| 30/09/2015 | 12,14 | 12,23 | 11,75 | 12,11 | +1,44% | 4,00% | 242.758 |
| 29/09/2015 | 12,11 | 12,47 | 11,77 | 11,94 | -2,12% | 5,75% | 285.282 |
| 28/09/2015 | 12,92 | 12,92 | 12,11 | 12,20 | -4,94% | 6,24% | 246.589 |
| 25/09/2015 | 13,15 | 13,19 | 12,64 | 12,83 | -0,24% | 4,17% | 218.367 |
| 24/09/2015 | 12,40 | 12,91 | 12,27 | 12,87 | +2,37% | 5,18% | 208.151 |
| 23/09/2015 | 12,13 | 12,61 | 12,03 | 12,57 | +4,36% | 4,78% | 168.181 |
| 22/09/2015 | 12,37 | 12,47 | 11,97 | 12,04 | -4,77% | 4,05% | 319.761 |
| 21/09/2015 | 12,15 | 12,83 | 12,07 | 12,65 | +4,13% | 6,25% | 422.176 |
| 18/09/2015 | 12,44 | 12,44 | 11,64 | 12,15 | -2,57% | 6,42% | 2.118.543 |
| 17/09/2015 | 12,29 | 12,67 | 12,11 | 12,47 | +2,38% | 4,53% | 374.800 |
| 16/09/2015 | 11,77 | 12,40 | 11,67 | 12,18 | +4,29% | 6,19% | 537.106 |
| 15/09/2015 | 11,27 | 11,87 | 11,21 | 11,68 | +4,12% | 5,84% | 301.244 |
| 14/09/2015 | 11,07 | 11,33 | 11,00 | 11,21 | +1,92% | 2,97% | 221.432 |
| 11/09/2015 | 11,05 | 11,28 | 10,64 | 11,00 | -2,50% | 5,74% | 389.102 |
| 10/09/2015 | 11,49 | 11,57 | 11,10 | 11,28 | -2,70% | 4,02% | 324.869 |
| 09/09/2015 | 11,57 | 11,86 | 11,47 | 11,60 | +1,65% | 3,38% | 359.220 |
| 08/09/2015 | 11,51 | 11,90 | 11,19 | 11,41 | +2,97% | 6,19% | 651.142 |
| 04/09/2015 | 10,85 | 11,24 | 10,78 | 11,08 | -0,14% | 4,19% | 201.000 |
| 03/09/2015 | 10,92 | 11,43 | 10,65 | 11,10 | +7,02% | 7,10% | 614.620 |
| 02/09/2015 | 9,84 | 10,42 | 9,84 | 10,37 | +6,17% | 5,89% | 201.000 |
| 01/09/2015 | 9,48 | 9,78 | 9,48 | 9,77 | +1,71% | 3,14% | 132.170 |
| 31/08/2015 | 9,62 | 9,79 | 9,56 | 9,60 | +0,66% | 2,36% | 171.501 |
| 28/08/2015 | 9,38 | 9,68 | 9,35 | 9,54 | +1,08% | 3,51% | 124.763 |
| 27/08/2015 | 9,40 | 9,46 | 9,19 | 9,44 | +1,43% | 2,83% | 262.168 |
| 26/08/2015 | 9,40 | 9,44 | 9,12 | 9,30 | +1,19% | 3,33% | 154.645 |
| 25/08/2015 | 9,42 | 9,43 | 8,95 | 9,19 | +2,62% | 5,07% | 103.437 |
| 24/08/2015 | 9,20 | 9,26 | 8,96 | 8,96 | -4,11% | 3,23% | 364.967 |
| 21/08/2015 | 9,30 | 9,60 | 9,22 | 9,34 | -0,58% | 4,12% | 70.874 |