🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 10,99 | 11,34 | 10,90 | 11,24 | +1,85% | 3,99% | 91.944 |
| 12/11/2015 | 11,47 | 11,57 | 11,01 | 11,03 | -5,05% | 4,85% | 93.476 |
| 11/11/2015 | 11,53 | 11,82 | 11,44 | 11,62 | -0,07% | 3,26% | 170.735 |
| 10/11/2015 | 11,27 | 11,74 | 11,24 | 11,63 | +2,41% | 4,45% | 138.427 |
| 09/11/2015 | 11,32 | 11,48 | 11,16 | 11,35 | -0,75% | 2,83% | 121.443 |
| 06/11/2015 | 11,29 | 11,50 | 11,03 | 11,44 | -0,75% | 4,23% | 220.921 |
| 05/11/2015 | 11,16 | 11,63 | 10,92 | 11,53 | +3,23% | 6,39% | 237.650 |
| 04/11/2015 | 11,23 | 11,45 | 10,60 | 11,17 | -2,06% | 7,53% | 319.250 |
| 03/11/2015 | 12,04 | 12,14 | 11,25 | 11,40 | -6,43% | 7,35% | 488.452 |
| 02/11/2015 | 12,46 | 12,53 | 11,80 | 12,18 | -2,20% | 5,85% | 381.312 |
| 30/10/2015 | 13,14 | 13,18 | 12,36 | 12,46 | -5,69% | 6,20% | 227.306 |
| 29/10/2015 | 12,86 | 13,30 | 12,61 | 13,21 | +2,68% | 5,42% | 240.970 |
| 28/10/2015 | 13,16 | 13,25 | 12,33 | 12,87 | -2,61% | 6,96% | 538.894 |
| 27/10/2015 | 13,52 | 13,70 | 13,09 | 13,21 | -3,32% | 4,52% | 287.325 |
| 26/10/2015 | 13,70 | 13,86 | 13,52 | 13,66 | -0,80% | 2,51% | 106.374 |
| 23/10/2015 | 13,90 | 13,99 | 13,66 | 13,77 | -0,11% | 2,42% | 233.180 |
| 22/10/2015 | 13,45 | 13,93 | 13,34 | 13,79 | +2,56% | 4,43% | 177.631 |
| 21/10/2015 | 13,66 | 13,87 | 13,34 | 13,45 | -1,60% | 3,90% | 134.851 |
| 20/10/2015 | 14,14 | 14,19 | 13,48 | 13,66 | -2,68% | 5,04% | 239.948 |
| 19/10/2015 | 13,84 | 14,31 | 13,55 | 14,04 | +3,46% | 5,49% | 494.454 |
| 16/10/2015 | 13,63 | 13,99 | 13,23 | 13,57 | +0,41% | 5,57% | 413.620 |
| 15/10/2015 | 13,15 | 13,59 | 13,12 | 13,52 | +3,17% | 3,57% | 271.235 |
| 14/10/2015 | 13,38 | 13,44 | 12,77 | 13,10 | -1,59% | 4,98% | 210.960 |
| 13/10/2015 | 13,52 | 13,74 | 13,13 | 13,31 | -1,56% | 4,52% | 265.105 |
| 12/10/2015 | 12,67 | 13,70 | 12,67 | 13,52 | +5,89% | 8,16% | 310.183 |
| 09/10/2015 | 12,94 | 12,94 | 12,62 | 12,77 | -0,43% | 2,54% | 164.861 |
| 08/10/2015 | 12,63 | 12,87 | 12,56 | 12,83 | +0,43% | 2,42% | 125.146 |
| 07/10/2015 | 12,69 | 12,88 | 12,37 | 12,77 | +2,06% | 4,01% | 181.717 |
| 06/10/2015 | 13,08 | 13,23 | 12,41 | 12,51 | -4,71% | 6,29% | 228.328 |
| 05/10/2015 | 12,48 | 13,50 | 12,48 | 13,13 | +5,54% | 8,16% | 373.139 |