🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 10,38 | 10,82 | 9,98 | 10,81 | +3,99% | 8,07% | 133.191 |
| 28/12/2015 | 10,38 | 10,63 | 10,09 | 10,39 | -0,60% | 5,20% | 85.687 |
| 24/12/2015 | 11,04 | 11,05 | 10,37 | 10,45 | -5,32% | 6,17% | 128.211 |
| 23/12/2015 | 10,81 | 11,15 | 10,78 | 11,04 | +2,55% | 3,48% | 131.786 |
| 22/12/2015 | 10,59 | 11,07 | 10,42 | 10,77 | +2,08% | 6,06% | 154.900 |
| 21/12/2015 | 10,90 | 10,90 | 10,46 | 10,55 | -2,39% | 4,02% | 208.279 |
| 18/12/2015 | 10,74 | 10,92 | 10,40 | 10,81 | +0,58% | 4,81% | 393.955 |
| 17/12/2015 | 11,18 | 11,26 | 10,67 | 10,74 | -4,06% | 5,25% | 140.725 |
| 16/12/2015 | 11,39 | 11,43 | 10,95 | 11,20 | -1,17% | 4,19% | 147.749 |
| 15/12/2015 | 11,17 | 11,46 | 10,97 | 11,33 | +1,33% | 4,34% | 103.054 |
| 14/12/2015 | 11,38 | 11,47 | 10,96 | 11,18 | -2,99% | 4,54% | 238.160 |
| 11/12/2015 | 11,84 | 11,98 | 11,50 | 11,53 | -3,98% | 4,10% | 130.382 |
| 10/12/2015 | 11,98 | 12,17 | 11,50 | 12,00 | +0,33% | 5,62% | 233.691 |
| 09/12/2015 | 13,20 | 13,31 | 11,87 | 11,97 | -10,01% | 10,91% | 194.615 |
| 08/12/2015 | 12,14 | 13,49 | 12,10 | 13,30 | +12,75% | 11,48% | 641.693 |
| 07/12/2015 | 11,64 | 11,95 | 11,48 | 11,79 | +1,83% | 4,04% | 197.041 |
| 04/12/2015 | 11,24 | 11,63 | 11,04 | 11,58 | +3,14% | 5,23% | 112.631 |
| 03/12/2015 | 11,68 | 11,75 | 11,20 | 11,23 | -3,76% | 4,70% | 108.034 |
| 02/12/2015 | 11,61 | 11,99 | 11,61 | 11,67 | +0,74% | 3,31% | 92.199 |
| 01/12/2015 | 11,53 | 11,74 | 11,48 | 11,58 | +0,13% | 2,24% | 104.203 |
| 30/11/2015 | 11,94 | 11,97 | 11,32 | 11,57 | -3,27% | 5,38% | 157.965 |
| 27/11/2015 | 11,94 | 12,01 | 11,84 | 11,96 | -0,13% | 1,44% | 34.096 |
| 25/11/2015 | 11,84 | 12,06 | 11,80 | 11,97 | +1,12% | 2,18% | 93.221 |
| 24/11/2015 | 11,51 | 11,85 | 11,44 | 11,84 | +1,96% | 3,54% | 64.616 |
| 23/11/2015 | 11,68 | 11,80 | 11,54 | 11,61 | -0,27% | 2,21% | 59.508 |
| 20/11/2015 | 11,40 | 11,75 | 11,40 | 11,64 | +2,55% | 3,02% | 87.347 |
| 19/11/2015 | 11,60 | 11,65 | 11,25 | 11,35 | -1,83% | 3,51% | 57.210 |
| 18/11/2015 | 11,35 | 11,58 | 10,92 | 11,57 | +1,23% | 5,80% | 100.628 |
| 17/11/2015 | 11,12 | 11,50 | 11,06 | 11,43 | +2,82% | 4,01% | 132.170 |
| 16/11/2015 | 11,13 | 11,21 | 10,67 | 11,11 | -1,12% | 4,79% | 190.528 |